Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ULTA
Ulta Beauty, Inc. Common Stock
stock NASDAQ

At Close
Jul 13, 2026 3:59:52 PM EDT
473.24USD+0.862%(+4.04)544,882
455.07Bid   497.32Ask   42.25Spread
Pre-market
Jul 13, 2026 9:29:30 AM EDT
473.00USD+0.810%(+3.80)389
After-hours
Jul 10, 2026 4:53:30 PM EDT
468.00USD-0.211%(-0.99)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12818040265


ULTA Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

ULTA Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

ULTA Aug 7, 2026 Exp. - Max Pain @ $450.00

Puts
Calls


ULTA Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720 C00%0ULTA260807C00720000
710 C00%0ULTA260807C00710000
700 C00%0ULTA260807C00700000
690 C00%0ULTA260807C00690000
680 C00%0ULTA260807C00680000
670 C00%0ULTA260807C00670000
660 C00%0ULTA260807C00660000
650 C0.150%1106-29ULTA260807C00650000
640 C0.200%1106-29ULTA260807C00640000
630 C00%0ULTA260807C00630000
625 C0.300%1106-29ULTA260807C00625000
620 C00%0ULTA260807C00620000
615 C00%0ULTA260807C00615000
610 C00%0ULTA260807C00610000
605 C00%0ULTA260807C00605000
600 C00%0ULTA260807C00600000
595 C00%0ULTA260807C00595000
590 C1.900%1106-26ULTA260807C00590000
585 C2.150%1106-26ULTA260807C00585000
580 C00%0ULTA260807C00580000
575 C00%0ULTA260807C00575000
570 C00%0ULTA260807C00570000
565 C0.950%2106-30ULTA260807C00565000
560 C1.500%2106-29ULTA260807C00560000
555 C00%0ULTA260807C00555000
550 C00%0ULTA260807C00550000
545 C2.40-48.39%2206-29ULTA260807C00545000
540 C00%0ULTA260807C00540000
535 C1.60-20.00%2207-07ULTA260807C00535000
530 C2.30-54.00%2107-01ULTA260807C00530000
525 C2.850%1107-01ULTA260807C00525000
520 C3.02-32.89%411007-06ULTA260807C00520000
515 C5.20-32.47%1206-30ULTA260807C00515000
510 C00%0ULTA260807C00510000
505 C6.77-51.99%2306-29ULTA260807C00505000
500 C7.19+43.80%1707-10ULTA260807C00500000
495 C00%0ULTA260807C00495000
490 C13.600%20006-29ULTA260807C00490000
485 C11.65+38.69%12807-10ULTA260807C00485000
480 C13.50+19.47%11307-10ULTA260807C00480000
475 C17.02-41.13%3406-29ULTA260807C00475000
470 C14.850%1107-09ULTA260807C00470000
465 C15.300%212006-30ULTA260807C00465000
460 C22.64+29.37%1307-10ULTA260807C00460000
455 C19.60-8.41%2307-07ULTA260807C00455000
450 C23.50+10.85%1407-07ULTA260807C00450000
445 C27.60+20.79%22407-01ULTA260807C00445000
440 C00%0ULTA260807C00440000
435 C44.500%2106-29ULTA260807C00435000
430 C33.15-20.79%43306-30ULTA260807C00430000
425 C49.000%2106-29ULTA260807C00425000
420 C53.000%2106-29ULTA260807C00420000
415 C57.20-23.63%2206-29ULTA260807C00415000
410 C00%0ULTA260807C00410000
405 C66.20+31.72%2607-10ULTA260807C00405000
400 C57.300%2107-06ULTA260807C00400000
395 C64.880%7007-02ULTA260807C00395000
390 C69.10+15.07%2707-02ULTA260807C00390000
385 C71.370%8007-02ULTA260807C00385000
380 C77.60+4.78%21007-07ULTA260807C00380000
370 C00%0ULTA260807C00370000
360 C00%0ULTA260807C00360000
350 C102.850%101006-30ULTA260807C00350000
340 C115.700%2107-06ULTA260807C00340000
330 C00%0ULTA260807C00330000
Puts
StrikePriceChangeVolOILastContract Name
720 P00%0ULTA260807P00720000
710 P00%0ULTA260807P00710000
700 P00%0ULTA260807P00700000
690 P00%0ULTA260807P00690000
680 P00%0ULTA260807P00680000
670 P00%0ULTA260807P00670000
660 P00%0ULTA260807P00660000
650 P00%0ULTA260807P00650000
640 P00%0ULTA260807P00640000
630 P00%0ULTA260807P00630000
625 P00%0ULTA260807P00625000
620 P00%0ULTA260807P00620000
615 P00%0ULTA260807P00615000
610 P00%0ULTA260807P00610000
605 P00%0ULTA260807P00605000
600 P00%0ULTA260807P00600000
595 P00%0ULTA260807P00595000
590 P00%0ULTA260807P00590000
585 P00%0ULTA260807P00585000
580 P00%0ULTA260807P00580000
575 P00%0ULTA260807P00575000
570 P00%0ULTA260807P00570000
565 P00%0ULTA260807P00565000
560 P00%0ULTA260807P00560000
555 P00%0ULTA260807P00555000
550 P00%0ULTA260807P00550000
545 P00%0ULTA260807P00545000
540 P00%0ULTA260807P00540000
535 P00%0ULTA260807P00535000
530 P00%0ULTA260807P00530000
525 P00%0ULTA260807P00525000
520 P00%0ULTA260807P00520000
515 P00%0ULTA260807P00515000
510 P34.400%2106-26ULTA260807P00510000
505 P32.700%2106-26ULTA260807P00505000
500 P00%0ULTA260807P00500000
495 P00%0ULTA260807P00495000
490 P00%0ULTA260807P00490000
485 P25.110%14506-29ULTA260807P00485000
480 P29.33+31.11%1607-09ULTA260807P00480000
475 P25.40+67.55%202706-29ULTA260807P00475000
470 P19.00-24.90%2707-10ULTA260807P00470000
465 P16.10-19.90%101207-10ULTA260807P00465000
460 P13.10-24.45%10607-10ULTA260807P00460000
455 P10.95-26.76%10607-10ULTA260807P00455000
450 P12.75-21.54%16707-09ULTA260807P00450000
445 P7.48-58.61%1307-10ULTA260807P00445000
440 P6.22+14.55%1207-10ULTA260807P00440000
435 P15.00+188.46%4306-30ULTA260807P00435000
430 P00%0ULTA260807P00430000
425 P6.10+74.29%8406-29ULTA260807P00425000
420 P5.41-15.47%1307-08ULTA260807P00420000
415 P2.450%3206-26ULTA260807P00415000
410 P00%0ULTA260807P00410000
405 P2.200%1106-26ULTA260807P00405000
400 P3.30+32.53%1207-07ULTA260807P00400000
395 P1.91-47.53%1307-09ULTA260807P00395000
390 P3.200%1107-01ULTA260807P00390000
385 P1.34-51.27%1207-08ULTA260807P00385000
380 P2.590%2206-30ULTA260807P00380000
370 P0.930%1107-09ULTA260807P00370000
360 P0.78+77.27%18107-09ULTA260807P00360000
350 P0.790%1155706-30ULTA260807P00350000
340 P00%0ULTA260807P00340000
330 P00%0ULTA260807P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC