Dark

ULTA
Ulta Beauty, Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2026 3:59:59 PM EDT

540.60USD-0.476%(-2.59)1,158,137

508.25Bid 570.41Ask 62.16Spread

Pre-market

Aug 27, 2026 9:22:30 AM EDT

543.50USD+0.057%(+0.31)2,231

After-hours

Aug 27, 2026 4:59:30 PM EDT

539.91USD-0.129%(-0.69)75,758

OverviewMax PainHistoricalExchangesShortsMore

ULTA Max Pain Summary

The max pain for ULTA on August 28th, 2026 is $537.50.

ULTA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	655	2,610	152	5,416	537.50	1.71	+0.58%
Sep 4, 2026	197	580	268	2,543	550.00	3.62	-1.71%
Sep 11, 2026	154	339	190	1,259	550.00	2.94	-1.71%
Sep 18, 2026	2,358	4,905	455	4,764	500.00	0.72	+8.12%
Sep 25, 2026	31	207	5	956	535.00	4.04	+1.05%
Oct 2, 2026	31	247	5	318	525.00	1.16	+2.97%
Oct 16, 2026	51	119	0	221	525.00	1.30	+2.97%
Nov 20, 2026	539	1,680	279	2,236	525.00	1.13	+2.97%
Dec 18, 2026	209	1,433	212	2,594	545.00	1.71	-0.81%
Jan 15, 2027	3,501	3,599	304	4,402	440.00	0.66	+22.86%
Mar 19, 2027	2,669	243	12	762	410.00	0.27	+31.85%
Jun 17, 2027	174	646	59	858	510.00	1.12	+6.00%
Sep 17, 2027	0	1	0	11	490.00	11.00	+10.33%
Jan 21, 2028	176	1,018	127	667	530.00	0.66	+2.00%
Totals	10,745 28,372 H	17,627	2,068 29,075 H	27,007		1.02

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia