Dark

ULTA
Ulta Beauty, Inc. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:52 PM EDT

473.24USD+0.862%(+4.04)544,882

455.07Bid 497.32Ask 42.25Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

473.00USD+0.810%(+3.80)389

After-hours

Jul 10, 2026 4:53:30 PM EDT

468.00USD-0.211%(-0.99)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
774	3,535	1,136	1,600

ULTA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ULTA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ULTA Sep 18, 2026 Exp. - Max Pain @ $490.00

Puts

Calls

ULTA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,040 C	3.10	-52.31%	5	7	03-12	ULTA260918C01040000
1,020 C	0	0%	0			ULTA260918C01020000
1,000 C	0.45	-93.66%	2	3	05-22	ULTA260918C01000000
980 C	5.00	-39.02%	2	3	03-10	ULTA260918C00980000
960 C	9.60	+5.26%	2	7	02-05	ULTA260918C00960000
940 C	15.07	0%	1	1	02-17	ULTA260918C00940000
920 C	0.77	-74.33%	1	4	03-30	ULTA260918C00920000
900 C	1.00	-18.70%	1	2	04-17	ULTA260918C00900000
880 C	1.50	-49.15%	2	6	03-18	ULTA260918C00880000
860 C	0.70	-73.08%	1	60	05-18	ULTA260918C00860000
840 C	1.10	-65.63%	2	124	05-18	ULTA260918C00840000
820 C	1.45	-42.00%	1	27	05-19	ULTA260918C00820000
800 C	2.55	-15.00%	1	31	05-29	ULTA260918C00800000
780 C	1.24	-58.67%	2	7	06-04	ULTA260918C00780000
770 C	3.90	-22.00%	1	5	05-04	ULTA260918C00770000
765 C	39.30	-11.69%	1	3	03-03	ULTA260918C00765000
760 C	0.45	-88.75%	1	14	06-25	ULTA260918C00760000
755 C	7.30	+4.29%	1	7	03-20	ULTA260918C00755000
750 C	0.50	-90.00%	3	8	06-16	ULTA260918C00750000
745 C	3.60	-45.04%	1	16	05-21	ULTA260918C00745000
740 C	1.95	-61.76%	1	20	06-04	ULTA260918C00740000
735 C	1.00	-97.66%	1	7	06-12	ULTA260918C00735000
730 C	17.36	-61.42%	1	14	03-13	ULTA260918C00730000
725 C	6.70	-11.38%	1	10	06-02	ULTA260918C00725000
720 C	5.25	-16.67%	1	10	06-04	ULTA260918C00720000
715 C	0.80	-68.63%	4	11	06-15	ULTA260918C00715000
710 C	1.80	-26.53%	6	10	06-05	ULTA260918C00710000
705 C	0.50	-65.52%	1	25	06-18	ULTA260918C00705000
700 C	0.45	-60.87%	14	79	06-30	ULTA260918C00700000
695 C	16.30	+12.41%	1	3	04-24	ULTA260918C00695000
690 C	1.12	-52.34%	2	7	06-17	ULTA260918C00690000
685 C	3.00	0.00%	1	12	06-04	ULTA260918C00685000
680 C	1.55	+64.89%	4	43	06-25	ULTA260918C00680000
675 C	18.00	+20.00%	1	40	04-17	ULTA260918C00675000
670 C	1.75	+52.17%	2	24	06-25	ULTA260918C00670000
665 C	2.05	-39.71%	2	515	06-25	ULTA260918C00665000
660 C	3.00	-21.05%	6	11	06-05	ULTA260918C00660000
655 C	1.40	-89.68%	1	3	06-18	ULTA260918C00655000
650 C	1.00	-16.67%	10	245	07-08	ULTA260918C00650000
645 C	2.40	+44.58%	2	28	06-24	ULTA260918C00645000
640 C	4.70	-72.99%	4	15	06-11	ULTA260918C00640000
635 C	5.00	+6.38%	6	18	06-11	ULTA260918C00635000
630 C	2.50	-33.69%	2	67	07-02	ULTA260918C00630000
625 C	5.50	-6.78%	1	13	06-11	ULTA260918C00625000
620 C	1.75	-20.09%	1	32	07-08	ULTA260918C00620000
615 C	3.20	0.00%	5	21	07-02	ULTA260918C00615000
610 C	2.55	+11.35%	2	32	07-01	ULTA260918C00610000
605 C	3.20	-52.73%	5	38	07-07	ULTA260918C00605000
600 C	3.83	+29.83%	2	97	07-10	ULTA260918C00600000
595 C	3.47	-83.90%	5	65	07-07	ULTA260918C00595000
590 C	3.50	-61.96%	1	45	07-08	ULTA260918C00590000
585 C	4.30	-14.00%	5	42	07-07	ULTA260918C00585000
580 C	4.50	-2.17%	2	51	07-08	ULTA260918C00580000
575 C	5.20	-19.00%	1	38	07-09	ULTA260918C00575000
570 C	5.30	-7.02%	1	57	07-06	ULTA260918C00570000
565 C	5.06	0%	4	4	07-01	ULTA260918C00565000
560 C	8.20	+32.26%	2	85	07-10	ULTA260918C00560000
555 C	6.90	0%	4	4	06-30	ULTA260918C00555000
550 C	9.76	+26.75%	3	228	07-10	ULTA260918C00550000
545 C	8.70	+2.35%	1	10	07-08	ULTA260918C00545000
540 C	9.60	+3.23%	24	189	07-08	ULTA260918C00540000
535 C	10.70	0%	4	4	07-08	ULTA260918C00535000
530 C	11.60	+5.94%	4	71	07-08	ULTA260918C00530000
525 C	12.50	0%	4	4	07-08	ULTA260918C00525000
520 C	17.20	+24.64%	2	177	07-10	ULTA260918C00520000
515 C	14.65	-2.98%	1	36	07-09	ULTA260918C00515000
510 C	0	0%	0			ULTA260918C00510000
505 C	21.40	0%	3	3	06-29	ULTA260918C00505000
500 C	22.40	+19.79%	6	299	07-10	ULTA260918C00500000
495 C	20.50	+0.99%	1	6	07-09	ULTA260918C00495000
490 C	21.67	-5.00%	3	272	07-09	ULTA260918C00490000
485 C	0	0%	0			ULTA260918C00485000
480 C	30.53	+21.01%	7	50	07-10	ULTA260918C00480000
475 C	33.00	+17.44%	1	10	07-10	ULTA260918C00475000
470 C	30.20	+6.71%	1	75	07-09	ULTA260918C00470000
465 C	31.50	+4.65%	1	17	07-07	ULTA260918C00465000
460 C	38.00	+15.15%	1	538	07-10	ULTA260918C00460000
455 C	33.10	-3.75%	5	9	07-01	ULTA260918C00455000
450 C	38.77	-1.85%	3	40	07-09	ULTA260918C00450000
445 C	42.90	+1.42%	1	12	07-09	ULTA260918C00445000
440 C	44.00	-5.13%	2	23	07-08	ULTA260918C00440000
435 C	46.30	0%	2	1	07-06	ULTA260918C00435000
430 C	50.61	-10.11%	2	5	07-02	ULTA260918C00430000
425 C	0	0%	0			ULTA260918C00425000
420 C	65.00	+12.07%	1	11	06-22	ULTA260918C00420000
415 C	0	0%	0			ULTA260918C00415000
410 C	122.40	0%	2	1	05-27	ULTA260918C00410000
405 C	93.90	0%	1	1	06-25	ULTA260918C00405000
400 C	65.00	-9.72%	1	9	06-30	ULTA260918C00400000
395 C	78.10	0%	1	0	07-02	ULTA260918C00395000
390 C	181.15	0%	2	2	12-02	ULTA260918C00390000
385 C	0	0%	0			ULTA260918C00385000
380 C	112.50	+12.52%	2	2	06-25	ULTA260918C00380000
375 C	0	0%	0			ULTA260918C00375000
370 C	153.40	0%	1	1	05-28	ULTA260918C00370000
365 C	0	0%	0			ULTA260918C00365000
360 C	189.50	+8.91%	1	1	10-27	ULTA260918C00360000
355 C	0	0%	0			ULTA260918C00355000
350 C	184.67	-9.08%	2	3	05-08	ULTA260918C00350000
345 C	0	0%	0			ULTA260918C00345000
340 C	0	0%	0			ULTA260918C00340000
335 C	0	0%	0			ULTA260918C00335000
330 C	144.25	0%	1	0	06-15	ULTA260918C00330000
325 C	0	0%	0			ULTA260918C00325000
320 C	0	0%	0			ULTA260918C00320000
315 C	0	0%	0			ULTA260918C00315000
310 C	364.80	0%	1	1	01-13	ULTA260918C00310000
300 C	170.00	-16.66%	1	20	06-12	ULTA260918C00300000
290 C	245.00	+0.43%	1	1	11-03	ULTA260918C00290000
280 C	0	0%	0			ULTA260918C00280000
270 C	0	0%	0			ULTA260918C00270000
260 C	0	0%	0			ULTA260918C00260000
250 C	218.90	0%	1	1	06-03	ULTA260918C00250000
240 C	0	0%	0			ULTA260918C00240000
230 C	0	0%	0			ULTA260918C00230000
220 C	0	0%	0			ULTA260918C00220000
210 C	0	0%	0			ULTA260918C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,040 P	0	0%	0			ULTA260918P01040000
1,020 P	0	0%	0			ULTA260918P01020000
1,000 P	0	0%	0			ULTA260918P01000000
980 P	0	0%	0			ULTA260918P00980000
960 P	0	0%	0			ULTA260918P00960000
940 P	0	0%	0			ULTA260918P00940000
920 P	0	0%	0			ULTA260918P00920000
900 P	240.00	0%	4	2	02-02	ULTA260918P00900000
880 P	0	0%	0			ULTA260918P00880000
860 P	0	0%	0			ULTA260918P00860000
840 P	0	0%	0			ULTA260918P00840000
820 P	0	0%	0			ULTA260918P00820000
800 P	0	0%	0			ULTA260918P00800000
780 P	176.70	0%	2	0	12-30	ULTA260918P00780000
770 P	0	0%	0			ULTA260918P00770000
765 P	0	0%	0			ULTA260918P00765000
760 P	0	0%	0			ULTA260918P00760000
755 P	0	0%	0			ULTA260918P00755000
750 P	0	0%	0			ULTA260918P00750000
745 P	0	0%	0			ULTA260918P00745000
740 P	217.70	+117.70%	2	2	03-18	ULTA260918P00740000
735 P	270.30	-3.36%	6	0	07-10	ULTA260918P00735000
730 P	260.83	-2.09%	1	4	07-10	ULTA260918P00730000
725 P	260.26	-0.44%	5	5	07-10	ULTA260918P00725000
720 P	264.66	-0.63%	1	5	07-09	ULTA260918P00720000
715 P	0	0%	0			ULTA260918P00715000
710 P	87.60	+0.61%	1	2	03-02	ULTA260918P00710000
705 P	69.43	-3.85%	2	1	02-18	ULTA260918P00705000
700 P	79.10	0%	2	1	02-20	ULTA260918P00700000
695 P	93.60	0%	1	1	03-05	ULTA260918P00695000
690 P	68.40	0%	1	1	02-27	ULTA260918P00690000
685 P	175.62	+157.13%	1	1	05-26	ULTA260918P00685000
680 P	62.80	0%	26	13	02-17	ULTA260918P00680000
675 P	0	0%	0			ULTA260918P00675000
670 P	140.00	+4.80%	5	6	04-01	ULTA260918P00670000
665 P	66.50	+1.37%	1	2	03-04	ULTA260918P00665000
660 P	172.60	+49.37%	8	13	05-14	ULTA260918P00660000
655 P	0	0%	0			ULTA260918P00655000
650 P	83.30	+22.86%	1	3	03-09	ULTA260918P00650000
645 P	129.70	+8.72%	1	26	03-16	ULTA260918P00645000
640 P	65.10	+23.30%	2	7	03-06	ULTA260918P00640000
635 P	59.30	+7.04%	4	6	03-05	ULTA260918P00635000
630 P	162.61	+169.22%	1	21	06-05	ULTA260918P00630000
625 P	177.00	+17.45%	22	22	07-01	ULTA260918P00625000
620 P	164.35	+24.23%	4	24	06-18	ULTA260918P00620000
615 P	62.80	+30.02%	6	10	03-09	ULTA260918P00615000
610 P	146.00	+141.72%	6	22	06-05	ULTA260918P00610000
605 P	0	0%	0			ULTA260918P00605000
600 P	93.70	-5.35%	1	92	03-17	ULTA260918P00600000
595 P	130.80	+7.84%	2	6	06-15	ULTA260918P00595000
590 P	40.10	+3.89%	1	10	03-05	ULTA260918P00590000
585 P	115.56	+85.49%	1	4	05-18	ULTA260918P00585000
580 P	117.20	+32.28%	2	11	06-15	ULTA260918P00580000
575 P	93.60	+33.01%	5	15	05-14	ULTA260918P00575000
570 P	108.68	+62.21%	2	9	06-12	ULTA260918P00570000
565 P	0	0%	0			ULTA260918P00565000
560 P	109.13	+12.74%	1	16	06-18	ULTA260918P00560000
555 P	0	0%	0			ULTA260918P00555000
550 P	82.00	-17.21%	2	100	06-24	ULTA260918P00550000
545 P	91.40	0%	1	0	07-02	ULTA260918P00545000
540 P	96.58	+29.64%	1	95	06-30	ULTA260918P00540000
535 P	87.86	0%	11	0	07-02	ULTA260918P00535000
530 P	0	0%	0			ULTA260918P00530000
525 P	62.78	0%	3	3	06-29	ULTA260918P00525000
520 P	73.38	-2.81%	1	112	07-09	ULTA260918P00520000
515 P	0	0%	0			ULTA260918P00515000
510 P	66.49	0%	1	1	07-08	ULTA260918P00510000
505 P	62.83	0%	20	20	07-08	ULTA260918P00505000
500 P	59.80	-0.66%	1	292	07-02	ULTA260918P00500000
495 P	0	0%	0			ULTA260918P00495000
490 P	55.89	+30.89%	1	107	07-01	ULTA260918P00490000
485 P	33.50	0%	1	1	06-25	ULTA260918P00485000
480 P	35.90	-25.67%	4	39	06-24	ULTA260918P00480000
475 P	32.28	0%	3	3	06-29	ULTA260918P00475000
470 P	34.50	-13.97%	1	160	07-10	ULTA260918P00470000
465 P	37.80	-1.31%	2	20	07-07	ULTA260918P00465000
460 P	31.41	-11.02%	5	75	07-09	ULTA260918P00460000
455 P	33.60	0%	3	3	07-01	ULTA260918P00455000
450 P	31.60	-3.78%	4	115	07-01	ULTA260918P00450000
445 P	0	0%	0			ULTA260918P00445000
440 P	19.27	+31.09%	2	123	07-10	ULTA260918P00440000
435 P	24.15	-7.47%	10	11	07-06	ULTA260918P00435000
430 P	18.62	+36.91%	5	32	07-09	ULTA260918P00430000
425 P	21.30	+29.09%	1	13	06-30	ULTA260918P00425000
420 P	12.97	-29.13%	2	58	07-10	ULTA260918P00420000
415 P	16.00	-7.83%	2	3	07-01	ULTA260918P00415000
410 P	11.03	-5.00%	7	37	07-10	ULTA260918P00410000
405 P	0	0%	0			ULTA260918P00405000
400 P	12.26	+6.61%	4	89	07-06	ULTA260918P00400000
395 P	7.70	-10.67%	2	21	07-10	ULTA260918P00395000
390 P	6.90	-9.80%	2	53	07-10	ULTA260918P00390000
385 P	0	0%	0			ULTA260918P00385000
380 P	6.75	-13.02%	3	253	07-08	ULTA260918P00380000
375 P	5.90	0%	2	2	07-08	ULTA260918P00375000
370 P	5.13	+19.58%	2	149	07-08	ULTA260918P00370000
365 P	0	0%	0			ULTA260918P00365000
360 P	2.96	-37.15%	1	134	06-25	ULTA260918P00360000
355 P	4.09	+4.87%	1	1	07-08	ULTA260918P00355000
350 P	3.54	-8.05%	2	65	07-08	ULTA260918P00350000
345 P	2.85	+35.07%	1	2	06-30	ULTA260918P00345000
340 P	2.50	+61.29%	1	6	06-30	ULTA260918P00340000
335 P	0	0%	0			ULTA260918P00335000
330 P	2.75	+41.03%	1	19	07-08	ULTA260918P00330000
325 P	0	0%	0			ULTA260918P00325000
320 P	0.35	-70.59%	1	54	06-29	ULTA260918P00320000
315 P	1.09	0%	1	1	07-02	ULTA260918P00315000
310 P	2.60	+40.54%	1	4	06-01	ULTA260918P00310000
300 P	0.55	-77.08%	1	17	06-25	ULTA260918P00300000
290 P	0.57	-48.18%	10	11	06-30	ULTA260918P00290000
280 P	1.22	-41.90%	1	4	05-26	ULTA260918P00280000
270 P	0.68	-45.16%	1	7	06-09	ULTA260918P00270000
260 P	0.30	-76.74%	2	2	06-25	ULTA260918P00260000
250 P	1.20	0.00%	10	11	03-16	ULTA260918P00250000
240 P	1.75	-48.07%	1	3	09-18	ULTA260918P00240000
230 P	0.45	-18.18%	2	35	05-27	ULTA260918P00230000
220 P	1.15	-39.15%	2	2	12-24	ULTA260918P00220000
210 P	0.50	-69.88%	3	5	05-19	ULTA260918P00210000