Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ULTA
Ulta Beauty, Inc. Common Stock
stock NASDAQ

At Close
Jul 13, 2026 3:59:52 PM EDT
473.24USD+0.862%(+4.04)544,882
455.07Bid   497.32Ask   42.25Spread
Pre-market
Jul 13, 2026 9:29:30 AM EDT
473.00USD+0.810%(+3.80)389
After-hours
Jul 10, 2026 4:53:30 PM EDT
468.00USD-0.211%(-0.99)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0543,5345612,890


ULTA Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ULTA Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ULTA Jul 17, 2026 Exp. - Max Pain @ $465.00

Puts
Calls


ULTA Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720.00 C00%0ULTA260717C00720000
715.00 C00%0ULTA260717C00715000
710.00 C0.990%1006-02ULTA260717C00710000
705.00 C1.000%1005-28ULTA260717C00705000
700.00 C0.10-93.10%1006-03ULTA260717C00700000
695.00 C00%0ULTA260717C00695000
690.00 C00%0ULTA260717C00690000
685.00 C00%0ULTA260717C00685000
680.00 C0.01-99.57%152006-25ULTA260717C00680000
675.00 C2.400%191905-27ULTA260717C00675000
670.00 C00%0ULTA260717C00670000
665.00 C00%0ULTA260717C00665000
660.00 C00%0ULTA260717C00660000
655.00 C00%0ULTA260717C00655000
650.00 C2.00-50.00%1506-03ULTA260717C00650000
645.00 C4.50+7.14%1205-26ULTA260717C00645000
640.00 C3.90-18.41%4706-02ULTA260717C00640000
635.00 C0.40-90.00%1406-08ULTA260717C00635000
630.00 C2.06-59.61%1506-03ULTA260717C00630000
625.00 C2.22+30.59%51306-24ULTA260717C00625000
620.00 C0.70-87.72%1506-04ULTA260717C00620000
615.00 C0.25-96.88%81206-16ULTA260717C00615000
610.00 C0.86+616.67%1907-08ULTA260717C00610000
605.00 C1.40+0.72%51106-09ULTA260717C00605000
600.00 C0.05-91.38%144107-10ULTA260717C00600000
595.00 C1.67-80.24%5906-09ULTA260717C00595000
590.00 C12.00+1.69%7905-26ULTA260717C00590000
585.00 C2.45+40.80%19306-25ULTA260717C00585000
580.00 C0.48-14.29%12806-26ULTA260717C00580000
575.00 C2.55+41.67%17606-25ULTA260717C00575000
570.00 C2.00+73.91%13406-09ULTA260717C00570000
565.00 C0.58-40.82%11806-17ULTA260717C00565000
560.00 C0.05-94.95%62507-02ULTA260717C00560000
555.00 C0.15-90.00%31207-10ULTA260717C00555000
550.00 C0.72-64.00%24206-29ULTA260717C00550000
545.00 C0.13-90.00%22907-10ULTA260717C00545000
540.00 C1.10-38.89%21406-30ULTA260717C00540000
535.00 C2.55-37.19%1206-25ULTA260717C00535000
530.00 C0.30-71.96%19306-30ULTA260717C00530000
525.00 C1.96-56.44%42507-10ULTA260717C00525000
520.00 C0.25+25.00%749907-10ULTA260717C00520000
515.00 C2.45+390.00%13507-09ULTA260717C00515000
510.00 C0.60-46.90%526707-06ULTA260717C00510000
505.00 C0.70+37.25%18407-10ULTA260717C00505000
500.00 C0.89+18.67%1694207-10ULTA260717C00500000
495.00 C1.400.00%1110907-10ULTA260717C00495000
490.00 C1.87+10.00%211507-10ULTA260717C00490000
485.00 C3.21+46.58%1012907-10ULTA260717C00485000
480.00 C4.30+39.61%8717307-10ULTA260717C00480000
477.50 C3.00-6.25%1507-08ULTA260717C00477500
475.00 C6.90+72.93%531407-10ULTA260717C00475000
472.50 C7.40+87.82%1507-10ULTA260717C00472500
470.00 C8.20+64.00%1232007-10ULTA260717C00470000
467.50 C10.12+63.23%81507-10ULTA260717C00467500
465.00 C10.91+50.48%436007-10ULTA260717C00465000
462.50 C7.81-18.65%1407-09ULTA260717C00462500
460.00 C14.42+50.21%135707-10ULTA260717C00460000
457.50 C11.00-6.78%21807-09ULTA260717C00457500
455.00 C12.67-9.50%497207-09ULTA260717C00455000
452.50 C11.60-69.07%85107-06ULTA260717C00452500
450.00 C21.89+36.81%12407-10ULTA260717C00450000
447.50 C19.29+33.96%5507-02ULTA260717C00447500
445.00 C19.94+34.73%13007-02ULTA260717C00445000
442.50 C46.200%201006-25ULTA260717C00442500
440.00 C17.65-47.00%5806-30ULTA260717C00440000
437.50 C37.000%121206-23ULTA260717C00437500
435.00 C90.400%2105-27ULTA260717C00435000
432.50 C00%0ULTA260717C00432500
430.00 C39.84-30.71%2507-10ULTA260717C00430000
425.00 C43.40+44.67%3507-10ULTA260717C00425000
420.00 C38.70+20.26%2507-02ULTA260717C00420000
415.00 C41.98+14.08%3207-01ULTA260717C00415000
410.00 C75.80+20.13%2406-25ULTA260717C00410000
405.00 C00%0ULTA260717C00405000
400.00 C59.70+12.85%10507-09ULTA260717C00400000
395.00 C61.40-18.13%6107-02ULTA260717C00395000
390.00 C66.00+7.32%2207-01ULTA260717C00390000
385.00 C78.200%2106-22ULTA260717C00385000
380.00 C00%0ULTA260717C00380000
375.00 C95.500%14706-05ULTA260717C00375000
370.00 C100.300%8406-05ULTA260717C00370000
365.00 C00%0ULTA260717C00365000
360.00 C99.30+3.12%112107-02ULTA260717C00360000
355.00 C00%0ULTA260717C00355000
350.00 C129.95+9.66%10006-11ULTA260717C00350000
345.00 C00%0ULTA260717C00345000
Puts
StrikePriceChangeVolOILastContract Name
720.00 P251.96+11.86%2006-03ULTA260717P00720000
715.00 P247.000%1006-03ULTA260717P00715000
710.00 P00%0ULTA260717P00710000
705.00 P239.000%1006-04ULTA260717P00705000
700.00 P00%0ULTA260717P00700000
695.00 P00%0ULTA260717P00695000
690.00 P00%0ULTA260717P00690000
685.00 P00%0ULTA260717P00685000
680.00 P00%0ULTA260717P00680000
675.00 P00%0ULTA260717P00675000
670.00 P00%0ULTA260717P00670000
665.00 P00%0ULTA260717P00665000
660.00 P00%0ULTA260717P00660000
655.00 P00%0ULTA260717P00655000
650.00 P00%0ULTA260717P00650000
645.00 P00%0ULTA260717P00645000
640.00 P00%0ULTA260717P00640000
635.00 P00%0ULTA260717P00635000
630.00 P168.400%1006-04ULTA260717P00630000
625.00 P00%0ULTA260717P00625000
620.00 P00%0ULTA260717P00620000
615.00 P00%0ULTA260717P00615000
610.00 P138.730%3306-03ULTA260717P00610000
605.00 P00%0ULTA260717P00605000
600.00 P141.60+9.52%10306-04ULTA260717P00600000
595.00 P00%0ULTA260717P00595000
590.00 P00%0ULTA260717P00590000
585.00 P00%0ULTA260717P00585000
580.00 P117.65+27.88%1306-04ULTA260717P00580000
575.00 P00%0ULTA260717P00575000
570.00 P104.35+23.78%3106-08ULTA260717P00570000
565.00 P80.100%2106-02ULTA260717P00565000
560.00 P100.32+57.00%3406-04ULTA260717P00560000
555.00 P91.500%4406-03ULTA260717P00555000
550.00 P87.95+11.33%11006-17ULTA260717P00550000
545.00 P76.47+50.24%11306-05ULTA260717P00545000
540.00 P49.200%1105-22ULTA260717P00540000
535.00 P55.30+19.70%2206-01ULTA260717P00535000
530.00 P00%0ULTA260717P00530000
525.00 P37.00-47.97%8406-26ULTA260717P00525000
520.00 P59.67+14.75%12507-09ULTA260717P00520000
515.00 P64.39-0.71%1707-06ULTA260717P00515000
510.00 P50.42-3.32%21206-17ULTA260717P00510000
505.00 P53.55-1.83%11807-08ULTA260717P00505000
500.00 P43.60-7.63%73307-09ULTA260717P00500000
495.00 P20.55-19.00%21406-25ULTA260717P00495000
490.00 P38.23+23.44%114507-08ULTA260717P00490000
485.00 P30.82+5.51%22406-22ULTA260717P00485000
480.00 P23.18-17.89%111607-09ULTA260717P00480000
477.50 P28.54+3.97%2507-09ULTA260717P00477500
475.00 P11.89-38.17%311307-10ULTA260717P00475000
472.50 P8.500%1106-25ULTA260717P00472500
470.00 P9.00-41.79%56307-10ULTA260717P00470000
467.50 P7.170%1106-26ULTA260717P00467500
465.00 P12.58-19.10%15207-09ULTA260717P00465000
462.50 P19.200%1107-01ULTA260717P00462500
460.00 P4.63-54.07%54207-10ULTA260717P00460000
457.50 P3.93-66.41%22407-10ULTA260717P00457500
455.00 P3.05-60.65%45307-10ULTA260717P00455000
452.50 P2.87-68.15%1415907-10ULTA260717P00452500
450.00 P2.16-72.45%339607-10ULTA260717P00450000
447.50 P5.90-46.36%121907-08ULTA260717P00447500
445.00 P1.40-76.67%345507-10ULTA260717P00445000
442.50 P1.55-79.87%52307-10ULTA260717P00442500
440.00 P1.30-49.61%2010307-10ULTA260717P00440000
437.50 P0.84-62.67%122407-10ULTA260717P00437500
435.00 P0.92-50.27%47407-10ULTA260717P00435000
432.50 P2.55-46.88%5116007-08ULTA260717P00432500
430.00 P0.39-77.46%736707-10ULTA260717P00430000
425.00 P0.48-63.08%939807-10ULTA260717P00425000
420.00 P0.24-69.23%913707-10ULTA260717P00420000
415.00 P0.10-80.00%47007-10ULTA260717P00415000
410.00 P0.16-69.23%410807-10ULTA260717P00410000
405.00 P0.53-50.47%19807-08ULTA260717P00405000
400.00 P0.08-71.43%359607-10ULTA260717P00400000
395.00 P0.75-9.64%1306-30ULTA260717P00395000
390.00 P0.05-91.67%12807-10ULTA260717P00390000
385.00 P0.80+90.48%12406-30ULTA260717P00385000
380.00 P0.40-49.37%24207-09ULTA260717P00380000
375.00 P0.05-92.65%11007-01ULTA260717P00375000
370.00 P0.07-82.50%1907-02ULTA260717P00370000
365.00 P0.48-85.00%11006-09ULTA260717P00365000
360.00 P0.52+246.67%14007-07ULTA260717P00360000
355.00 P1.320%4006-03ULTA260717P00355000
350.00 P0.910%2006-09ULTA260717P00350000
345.00 P0.450%6006-03ULTA260717P00345000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC