Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ULTA
Ulta Beauty, Inc. Common Stock
stock NASDAQ

At Close
Jul 13, 2026 3:59:52 PM EDT
473.24USD+0.862%(+4.04)544,882
455.07Bid   497.32Ask   42.25Spread
Pre-market
Jul 13, 2026 9:29:30 AM EDT
473.00USD+0.810%(+3.80)389
After-hours
Jul 10, 2026 4:53:30 PM EDT
468.00USD-0.211%(-0.99)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3130454


ULTA Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

ULTA Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

ULTA Aug 14, 2026 Exp. - Max Pain @ $455.00

Puts
Calls


ULTA Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
690 C00%0ULTA260814C00690000
680 C00%0ULTA260814C00680000
670 C00%0ULTA260814C00670000
660 C00%0ULTA260814C00660000
650 C00%0ULTA260814C00650000
640 C00%0ULTA260814C00640000
630 C00%0ULTA260814C00630000
625 C00%0ULTA260814C00625000
620 C00%0ULTA260814C00620000
615 C00%0ULTA260814C00615000
610 C00%0ULTA260814C00610000
605 C00%0ULTA260814C00605000
600 C00%0ULTA260814C00600000
595 C00%0ULTA260814C00595000
590 C00%0ULTA260814C00590000
585 C00%0ULTA260814C00585000
580 C00%0ULTA260814C00580000
575 C00%0ULTA260814C00575000
570 C00%0ULTA260814C00570000
565 C00%0ULTA260814C00565000
560 C00%0ULTA260814C00560000
555 C00%0ULTA260814C00555000
550 C00%0ULTA260814C00550000
545 C00%0ULTA260814C00545000
540 C00%0ULTA260814C00540000
535 C00%0ULTA260814C00535000
530 C00%0ULTA260814C00530000
525 C00%0ULTA260814C00525000
520 C00%0ULTA260814C00520000
515 C00%0ULTA260814C00515000
510 C00%0ULTA260814C00510000
505 C00%0ULTA260814C00505000
500 C8.160%1107-10ULTA260814C00500000
495 C00%0ULTA260814C00495000
490 C00%0ULTA260814C00490000
485 C00%0ULTA260814C00485000
480 C15.200%1107-10ULTA260814C00480000
475 C16.760%1107-10ULTA260814C00475000
470 C19.80+27.74%5507-10ULTA260814C00470000
465 C00%0ULTA260814C00465000
460 C00%0ULTA260814C00460000
455 C00%0ULTA260814C00455000
450 C00%0ULTA260814C00450000
445 C00%0ULTA260814C00445000
440 C00%0ULTA260814C00440000
435 C36.000%2007-02ULTA260814C00435000
430 C36.700%12607-02ULTA260814C00430000
425 C00%0ULTA260814C00425000
420 C43.400%2107-08ULTA260814C00420000
415 C47.700%2107-08ULTA260814C00415000
410 C00%0ULTA260814C00410000
405 C67.200%2107-10ULTA260814C00405000
400 C00%0ULTA260814C00400000
395 C66.150%7707-02ULTA260814C00395000
390 C67.200%2107-06ULTA260814C00390000
385 C72.370%8807-02ULTA260814C00385000
380 C00%0ULTA260814C00380000
370 C00%0ULTA260814C00370000
360 C96.600%2107-06ULTA260814C00360000
350 C00%0ULTA260814C00350000
340 C00%0ULTA260814C00340000
330 C00%0ULTA260814C00330000
Puts
StrikePriceChangeVolOILastContract Name
690 P00%0ULTA260814P00690000
680 P00%0ULTA260814P00680000
670 P00%0ULTA260814P00670000
660 P00%0ULTA260814P00660000
650 P00%0ULTA260814P00650000
640 P00%0ULTA260814P00640000
630 P00%0ULTA260814P00630000
625 P00%0ULTA260814P00625000
620 P00%0ULTA260814P00620000
615 P00%0ULTA260814P00615000
610 P00%0ULTA260814P00610000
605 P00%0ULTA260814P00605000
600 P00%0ULTA260814P00600000
595 P00%0ULTA260814P00595000
590 P00%0ULTA260814P00590000
585 P00%0ULTA260814P00585000
580 P00%0ULTA260814P00580000
575 P00%0ULTA260814P00575000
570 P00%0ULTA260814P00570000
565 P00%0ULTA260814P00565000
560 P00%0ULTA260814P00560000
555 P00%0ULTA260814P00555000
550 P00%0ULTA260814P00550000
545 P00%0ULTA260814P00545000
540 P00%0ULTA260814P00540000
535 P00%0ULTA260814P00535000
530 P00%0ULTA260814P00530000
525 P00%0ULTA260814P00525000
520 P00%0ULTA260814P00520000
515 P00%0ULTA260814P00515000
510 P00%0ULTA260814P00510000
505 P00%0ULTA260814P00505000
500 P00%0ULTA260814P00500000
495 P00%0ULTA260814P00495000
490 P00%0ULTA260814P00490000
485 P00%0ULTA260814P00485000
480 P00%0ULTA260814P00480000
475 P00%0ULTA260814P00475000
470 P20.220%1107-10ULTA260814P00470000
465 P17.23-34.41%11707-10ULTA260814P00465000
460 P14.520%611807-10ULTA260814P00460000
455 P12.650%10507-10ULTA260814P00455000
450 P12.60-32.51%11607-10ULTA260814P00450000
445 P00%0ULTA260814P00445000
440 P7.85-44.48%212707-10ULTA260814P00440000
435 P00%0ULTA260814P00435000
430 P12.810%2207-08ULTA260814P00430000
425 P6.500%1107-09ULTA260814P00425000
420 P00%0ULTA260814P00420000
415 P00%0ULTA260814P00415000
410 P00%0ULTA260814P00410000
405 P5.000%2207-06ULTA260814P00405000
400 P4.100%1107-06ULTA260814P00400000
395 P3.040%1107-02ULTA260814P00395000
390 P2.550%18907-06ULTA260814P00390000
385 P2.050%822907-07ULTA260814P00385000
380 P1.640%46819307-07ULTA260814P00380000
370 P1.050%1884207-07ULTA260814P00370000
360 P00%0ULTA260814P00360000
350 P00%0ULTA260814P00350000
340 P00%0ULTA260814P00340000
330 P00%0ULTA260814P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC