Dark

ULTA
Ulta Beauty, Inc. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:52 PM EDT

473.24USD+0.862%(+4.04)544,882

455.07Bid 497.32Ask 42.25Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

473.00USD+0.810%(+3.80)389

After-hours

Jul 10, 2026 4:53:30 PM EDT

468.00USD-0.211%(-0.99)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
284	854	50	831

ULTA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ULTA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ULTA Aug 21, 2026 Exp. - Max Pain @ $455.00

Puts

Calls

ULTA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
610 C	0.85	0%	1	1	06-30	ULTA260821C00610000
605 C	0	0%	0			ULTA260821C00605000
600 C	0.57	0%	1	1	07-10	ULTA260821C00600000
595 C	0	0%	0			ULTA260821C00595000
590 C	0	0%	0			ULTA260821C00590000
585 C	2.25	0%	10	10	06-24	ULTA260821C00585000
580 C	1.02	-62.91%	1	1	07-07	ULTA260821C00580000
575 C	1.25	+47.06%	15	44	07-10	ULTA260821C00575000
570 C	1.25	-66.22%	2	2	06-30	ULTA260821C00570000
565 C	0	0%	0			ULTA260821C00565000
560 C	1.47	-54.06%	2	13	07-10	ULTA260821C00560000
555 C	4.40	0%	3	3	06-24	ULTA260821C00555000
550 C	2.20	-28.34%	3	6	07-10	ULTA260821C00550000
545 C	2.90	+34.88%	3	15	07-10	ULTA260821C00545000
540 C	3.15	+26.00%	1	6	07-10	ULTA260821C00540000
535 C	3.75	+22.15%	37	94	07-10	ULTA260821C00535000
530 C	3.90	+20.00%	2	19	07-02	ULTA260821C00530000
525 C	5.00	+42.86%	2	17	07-10	ULTA260821C00525000
520 C	4.76	-10.19%	81	146	07-09	ULTA260821C00520000
515 C	4.80	-18.64%	3	13	07-07	ULTA260821C00515000
510 C	8.10	+54.29%	12	16	07-10	ULTA260821C00510000
505 C	9.58	+26.05%	6	16	07-10	ULTA260821C00505000
500 C	10.65	+18.33%	12	55	07-10	ULTA260821C00500000
495 C	9.80	-53.15%	4	6	07-02	ULTA260821C00495000
490 C	13.73	+16.16%	3	11	07-10	ULTA260821C00490000
485 C	15.50	+51.96%	1	304	07-10	ULTA260821C00485000
480 C	17.52	+27.88%	12	38	07-10	ULTA260821C00480000
475 C	19.60	+12.64%	3	17	07-10	ULTA260821C00475000
470 C	22.50	+25.00%	9	89	07-10	ULTA260821C00470000
465 C	24.82	+20.49%	2	18	07-10	ULTA260821C00465000
460 C	27.73	+29.58%	4	34	07-10	ULTA260821C00460000
455 C	30.37	+22.46%	4	104	07-10	ULTA260821C00455000
450 C	27.90	-8.52%	1	14	07-09	ULTA260821C00450000
445 C	32.30	+15.36%	1	7	07-02	ULTA260821C00445000
440 C	27.69	0%	2	2	06-30	ULTA260821C00440000
435 C	0	0%	0			ULTA260821C00435000
430 C	0	0%	0			ULTA260821C00430000
425 C	42.45	0%	1	1	07-08	ULTA260821C00425000
420 C	39.90	0%	2	2	06-30	ULTA260821C00420000
415 C	0	0%	0			ULTA260821C00415000
410 C	63.80	0%	2	1	07-10	ULTA260821C00410000
405 C	0	0%	0			ULTA260821C00405000
400 C	59.50	0%	4	2	06-30	ULTA260821C00400000
395 C	0	0%	0			ULTA260821C00395000
390 C	0	0%	0			ULTA260821C00390000
385 C	0	0%	0			ULTA260821C00385000
380 C	0	0%	0			ULTA260821C00380000
375 C	0	0%	0			ULTA260821C00375000
370 C	0	0%	0			ULTA260821C00370000
365 C	0	0%	0			ULTA260821C00365000
360 C	97.20	-1.82%	2	10	07-06	ULTA260821C00360000
355 C	0	0%	0			ULTA260821C00355000
350 C	0	0%	0			ULTA260821C00350000
345 C	0	0%	0			ULTA260821C00345000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
610 P	0	0%	0			ULTA260821P00610000
605 P	0	0%	0			ULTA260821P00605000
600 P	0	0%	0			ULTA260821P00600000
595 P	0	0%	0			ULTA260821P00595000
590 P	0	0%	0			ULTA260821P00590000
585 P	0	0%	0			ULTA260821P00585000
580 P	0	0%	0			ULTA260821P00580000
575 P	0	0%	0			ULTA260821P00575000
570 P	0	0%	0			ULTA260821P00570000
565 P	0	0%	0			ULTA260821P00565000
560 P	0	0%	0			ULTA260821P00560000
555 P	0	0%	0			ULTA260821P00555000
550 P	0	0%	0			ULTA260821P00550000
545 P	0	0%	0			ULTA260821P00545000
540 P	0	0%	0			ULTA260821P00540000
535 P	80.69	+6.86%	1	1	07-09	ULTA260821P00535000
530 P	0	0%	0			ULTA260821P00530000
525 P	72.60	0%	1	1	07-08	ULTA260821P00525000
520 P	0	0%	0			ULTA260821P00520000
515 P	0	0%	0			ULTA260821P00515000
510 P	54.37	0%	1	1	06-23	ULTA260821P00510000
505 P	32.20	-10.80%	1	1	06-26	ULTA260821P00505000
500 P	39.24	-24.83%	1	9	07-10	ULTA260821P00500000
495 P	29.20	-12.57%	4	10	06-26	ULTA260821P00495000
490 P	32.60	-33.33%	2	6	07-10	ULTA260821P00490000
485 P	23.35	-19.20%	2	6	06-26	ULTA260821P00485000
480 P	26.13	-29.15%	1	6	07-10	ULTA260821P00480000
475 P	34.04	+25.61%	1	9	07-08	ULTA260821P00475000
470 P	20.95	-18.32%	1	20	07-10	ULTA260821P00470000
465 P	24.10	+1.26%	2	18	06-29	ULTA260821P00465000
460 P	16.30	-27.88%	51	34	07-10	ULTA260821P00460000
455 P	16.30	-20.80%	1	145	07-10	ULTA260821P00455000
450 P	12.10	-24.38%	140	112	07-10	ULTA260821P00450000
445 P	13.75	-6.46%	1	17	07-09	ULTA260821P00445000
440 P	8.89	-25.29%	2	5	07-10	ULTA260821P00440000
435 P	7.61	-55.50%	1	6	07-10	ULTA260821P00435000
430 P	6.74	-32.40%	1	98	07-10	ULTA260821P00430000
425 P	5.99	-35.80%	2	26	07-10	ULTA260821P00425000
420 P	6.50	-11.80%	80	102	07-09	ULTA260821P00420000
415 P	5.60	-26.12%	80	98	07-09	ULTA260821P00415000
410 P	4.00	-25.93%	1	23	07-10	ULTA260821P00410000
405 P	3.50	-52.19%	17	17	06-24	ULTA260821P00405000
400 P	2.41	-36.58%	1	42	07-10	ULTA260821P00400000
395 P	4.09	0%	2	2	07-06	ULTA260821P00395000
390 P	3.50	+17.45%	2	6	07-06	ULTA260821P00390000
385 P	1.47	-49.31%	2	6	07-10	ULTA260821P00385000
380 P	2.42	0%	1	1	07-06	ULTA260821P00380000
375 P	1.72	-26.81%	1	21	07-09	ULTA260821P00375000
370 P	1.44	-31.43%	1	1	07-09	ULTA260821P00370000
365 P	0	0%	0			ULTA260821P00365000
360 P	0.73	0%	13	13	07-10	ULTA260821P00360000
355 P	0.85	+6.25%	1	18	07-08	ULTA260821P00355000
350 P	0	0%	0			ULTA260821P00350000
345 P	0	0%	0			ULTA260821P00345000