Dark

ULTA
Ulta Beauty, Inc. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:52 PM EDT

473.24USD+0.862%(+4.04)544,882

455.07Bid 497.32Ask 42.25Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

473.00USD+0.810%(+3.80)389

After-hours

Jul 10, 2026 4:53:30 PM EDT

468.00USD-0.211%(-0.99)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	241	66	638

ULTA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ULTA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ULTA Mar 19, 2027 Exp. - Max Pain @ $470.00

Puts

Calls

ULTA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
840 C	10.52	0%	280	84	05-08	ULTA270319C00840000
820 C	3.70	-5.13%	1	1	07-07	ULTA270319C00820000
800 C	6.60	-33.33%	1	2	06-25	ULTA270319C00800000
780 C	5.20	-1.89%	3	3	07-02	ULTA270319C00780000
760 C	7.40	-61.66%	1	5	06-23	ULTA270319C00760000
740 C	15.46	0%	2	1	05-13	ULTA270319C00740000
720 C	10.20	-58.87%	1	3	06-23	ULTA270319C00720000
700 C	9.00	-6.25%	1	6	07-02	ULTA270319C00700000
680 C	13.20	-20.48%	2	1	06-29	ULTA270319C00680000
660 C	17.90	+1.70%	1	9	06-29	ULTA270319C00660000
640 C	16.20	+5.88%	1	18	07-07	ULTA270319C00640000
620 C	18.00	-40.12%	2	38	06-30	ULTA270319C00620000
600 C	20.00	-28.57%	2	27	06-30	ULTA270319C00600000
580 C	31.00	-26.75%	2	1	06-17	ULTA270319C00580000
560 C	30.70	-18.50%	1	4	07-01	ULTA270319C00560000
540 C	49.00	+3.57%	1	8	06-25	ULTA270319C00540000
520 C	52.60	-10.54%	1	3	06-04	ULTA270319C00520000
500 C	53.90	+4.22%	1	6	06-22	ULTA270319C00500000
490 C	53.30	-19.24%	1	9	07-01	ULTA270319C00490000
480 C	68.00	-16.67%	1	12	06-04	ULTA270319C00480000
470 C	69.30	+7.28%	2	7	07-10	ULTA270319C00470000
460 C	66.89	-17.54%	1	7	07-07	ULTA270319C00460000
450 C	68.00	-13.43%	3	7	06-30	ULTA270319C00450000
440 C	77.20	+1.98%	6	8	07-08	ULTA270319C00440000
430 C	85.30	+2.77%	2	4	07-09	ULTA270319C00430000
420 C	97.10	0%	10	5	06-16	ULTA270319C00420000
410 C	103.50	0%	12	6	06-16	ULTA270319C00410000
400 C	99.66	-1.87%	1	12	07-01	ULTA270319C00400000
390 C	106.16	-6.38%	1	1	07-01	ULTA270319C00390000
380 C	0	0%	0			ULTA270319C00380000
370 C	0	0%	0			ULTA270319C00370000
360 C	202.42	0%	1	1	04-27	ULTA270319C00360000
350 C	148.40	-24.47%	10	10	06-12	ULTA270319C00350000
340 C	0	0%	0			ULTA270319C00340000
330 C	156.10	0%	2	0	06-17	ULTA270319C00330000
320 C	0	0%	0			ULTA270319C00320000
310 C	0	0%	0			ULTA270319C00310000
300 C	0	0%	0			ULTA270319C00300000
290 C	0	0%	0			ULTA270319C00290000
280 C	0	0%	0			ULTA270319C00280000
270 C	0	0%	0			ULTA270319C00270000
260 C	0	0%	0			ULTA270319C00260000
250 C	0	0%	0			ULTA270319C00250000
240 C	0	0%	0			ULTA270319C00240000
230 C	0	0%	0			ULTA270319C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
840 P	0	0%	0			ULTA270319P00840000
820 P	0	0%	0			ULTA270319P00820000
800 P	0	0%	0			ULTA270319P00800000
780 P	0	0%	0			ULTA270319P00780000
760 P	0	0%	0			ULTA270319P00760000
740 P	0	0%	0			ULTA270319P00740000
720 P	0	0%	0			ULTA270319P00720000
700 P	0	0%	0			ULTA270319P00700000
680 P	0	0%	0			ULTA270319P00680000
660 P	0	0%	0			ULTA270319P00660000
640 P	0	0%	0			ULTA270319P00640000
620 P	162.80	+12.10%	2	2	06-16	ULTA270319P00620000
600 P	0	0%	0			ULTA270319P00600000
580 P	131.83	0%	2	0	06-12	ULTA270319P00580000
560 P	106.37	+55.74%	8	9	05-21	ULTA270319P00560000
540 P	85.10	+10.95%	10	11	05-22	ULTA270319P00540000
520 P	75.10	+44.15%	1	3	05-22	ULTA270319P00520000
500 P	84.90	+10.69%	3	6	06-18	ULTA270319P00500000
490 P	76.57	+9.23%	2	22	06-03	ULTA270319P00490000
480 P	64.60	+18.53%	9	13	06-09	ULTA270319P00480000
470 P	58.62	-9.82%	3	5	07-10	ULTA270319P00470000
460 P	58.32	+24.09%	1	3	07-07	ULTA270319P00460000
450 P	53.19	-1.72%	1	5	07-07	ULTA270319P00450000
440 P	38.80	-15.28%	74	31	05-26	ULTA270319P00440000
430 P	47.75	+3.40%	12	27	07-01	ULTA270319P00430000
420 P	36.96	+5.30%	4	6	05-18	ULTA270319P00420000
410 P	34.62	+7.72%	2	1	05-18	ULTA270319P00410000
400 P	30.20	-12.46%	1	30	07-10	ULTA270319P00400000
390 P	30.00	+6.76%	1	14	06-30	ULTA270319P00390000
380 P	26.60	+1.06%	2	128	07-08	ULTA270319P00380000
370 P	19.60	-19.01%	2	6	05-28	ULTA270319P00370000
360 P	17.80	-18.54%	8	4	05-29	ULTA270319P00360000
350 P	19.50	+11.75%	22	10	05-18	ULTA270319P00350000
340 P	14.00	-19.17%	3	4	06-29	ULTA270319P00340000
330 P	15.20	+16.92%	2	1	05-18	ULTA270319P00330000
320 P	13.65	0%	2	0	05-18	ULTA270319P00320000
310 P	10.10	-17.21%	2	350	05-29	ULTA270319P00310000
300 P	10.88	0%	2	1	05-18	ULTA270319P00300000
290 P	7.20	0%	1	1	06-16	ULTA270319P00290000
280 P	0	0%	0			ULTA270319P00280000
270 P	6.32	0%	2	2	05-13	ULTA270319P00270000
260 P	4.30	-18.87%	1	6	06-25	ULTA270319P00260000
250 P	5.34	0%	1	1	06-05	ULTA270319P00250000
240 P	3.36	0%	1	1	06-30	ULTA270319P00240000
230 P	2.71	-1.81%	1	1	07-02	ULTA270319P00230000