Dark

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

118.26USD+2.527%(+2.92)4,731,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

116.45USD+0.958%(+1.11)6,429

After-hours

Jul 24, 2026 4:50:30 PM EDT

118.27USD+0.008%(+0.01)420,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	509	107	622

UAL Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

UAL Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAL Aug 28, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

UAL Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			UAL260828C00180000
175 C	0	0%	0			UAL260828C00175000
170 C	0	0%	0			UAL260828C00170000
165 C	0	0%	0			UAL260828C00165000
160 C	0.23	0%	100	100	07-16	UAL260828C00160000
155 C	0	0%	0			UAL260828C00155000
150 C	1.72	0%	24	24	07-15	UAL260828C00150000
145 C	0.52	-61.76%	1	28	07-23	UAL260828C00145000
144 C	1.37	+14.17%	1	2	07-22	UAL260828C00144000
143 C	0	0%	0			UAL260828C00143000
142 C	1.30	0%	2	0	07-22	UAL260828C00142000
141 C	1.05	-9.48%	3	9	07-22	UAL260828C00141000
140 C	2.90	0%	1	1	07-15	UAL260828C00140000
139 C	0	0%	0			UAL260828C00139000
138 C	0	0%	0			UAL260828C00138000
137 C	1.29	-25.86%	3	2	07-23	UAL260828C00137000
136 C	1.14	-41.54%	4	2	07-23	UAL260828C00136000
135 C	1.33	-38.43%	7	6	07-23	UAL260828C00135000
134 C	1.30	-68.90%	1	2	07-23	UAL260828C00134000
133 C	2.50	-40.48%	1	6	07-20	UAL260828C00133000
132 C	8.30	0%	4	1	07-10	UAL260828C00132000
131 C	4.78	0%	1	1	07-15	UAL260828C00131000
130 C	2.24	-24.32%	38	147	07-23	UAL260828C00130000
129 C	4.00	+20.85%	5	15	07-21	UAL260828C00129000
128 C	3.96	0%	1	1	07-21	UAL260828C00128000
127 C	2.17	-56.60%	1	20	07-23	UAL260828C00127000
126 C	5.11	-19.78%	1	1	07-16	UAL260828C00126000
125 C	2.80	-38.46%	5	41	07-23	UAL260828C00125000
124 C	6.30	-11.39%	2	9	07-16	UAL260828C00124000
123 C	3.14	-49.35%	1	2	07-23	UAL260828C00123000
122 C	6.70	-15.83%	10	11	07-16	UAL260828C00122000
121 C	5.84	-1.02%	2	2	07-22	UAL260828C00121000
120 C	6.54	-6.97%	4	61	07-22	UAL260828C00120000
119 C	7.33	+7.16%	1	15	07-21	UAL260828C00119000
118 C	8.05	+28.39%	2	5	07-20	UAL260828C00118000
117 C	5.71	-25.16%	25	15	07-23	UAL260828C00117000
116 C	8.20	+0.61%	5	25	07-22	UAL260828C00116000
115 C	9.06	-6.89%	7	7	07-22	UAL260828C00115000
114 C	6.30	-39.13%	1	2	07-23	UAL260828C00114000
113 C	0	0%	0			UAL260828C00113000
112 C	7.82	-31.64%	30	21	07-23	UAL260828C00112000
110 C	12.00	0%	8	8	07-17	UAL260828C00110000
105 C	0	0%	0			UAL260828C00105000
100 C	0	0%	0			UAL260828C00100000
95 C	0	0%	0			UAL260828C00095000
90 C	0	0%	0			UAL260828C00090000
85 C	0	0%	0			UAL260828C00085000
80 C	0	0%	0			UAL260828C00080000
75 C	0	0%	0			UAL260828C00075000
70 C	0	0%	0			UAL260828C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			UAL260828P00180000
175 P	0	0%	0			UAL260828P00175000
170 P	0	0%	0			UAL260828P00170000
165 P	0	0%	0			UAL260828P00165000
160 P	0	0%	0			UAL260828P00160000
155 P	0	0%	0			UAL260828P00155000
150 P	0	0%	0			UAL260828P00150000
145 P	0	0%	0			UAL260828P00145000
144 P	0	0%	0			UAL260828P00144000
143 P	0	0%	0			UAL260828P00143000
142 P	0	0%	0			UAL260828P00142000
141 P	0	0%	0			UAL260828P00141000
140 P	24.50	0%	4	4	07-17	UAL260828P00140000
139 P	0	0%	0			UAL260828P00139000
138 P	0	0%	0			UAL260828P00138000
137 P	0	0%	0			UAL260828P00137000
136 P	19.24	0%	62	62	07-20	UAL260828P00136000
135 P	0	0%	0			UAL260828P00135000
134 P	0	0%	0			UAL260828P00134000
133 P	0	0%	0			UAL260828P00133000
132 P	0	0%	0			UAL260828P00132000
131 P	0	0%	0			UAL260828P00131000
130 P	0	0%	0			UAL260828P00130000
129 P	15.20	0%	18	18	07-17	UAL260828P00129000
128 P	0	0%	0			UAL260828P00128000
127 P	12.10	0%	12	6	07-14	UAL260828P00127000
126 P	0	0%	0			UAL260828P00126000
125 P	0	0%	0			UAL260828P00125000
124 P	0	0%	0			UAL260828P00124000
123 P	0	0%	0			UAL260828P00123000
122 P	9.30	0%	2	1	07-14	UAL260828P00122000
121 P	9.42	+15.72%	2	2	07-16	UAL260828P00121000
120 P	8.15	-2.04%	13	13	07-16	UAL260828P00120000
119 P	7.94	0%	1	1	07-16	UAL260828P00119000
118 P	7.10	-11.69%	5	7	07-22	UAL260828P00118000
117 P	6.47	-11.00%	5	115	07-22	UAL260828P00117000
116 P	6.60	+10.37%	1	11	07-20	UAL260828P00116000
115 P	7.52	+15.34%	1	111	07-23	UAL260828P00115000
114 P	0	0%	0			UAL260828P00114000
113 P	6.47	0%	1	1	07-23	UAL260828P00113000
112 P	6.05	+35.35%	1	13	07-23	UAL260828P00112000
110 P	5.05	+27.85%	7	27	07-23	UAL260828P00110000
105 P	2.28	-12.64%	29	42	07-22	UAL260828P00105000
100 P	1.99	+15.70%	9	54	07-23	UAL260828P00100000
95 P	0.76	-3.80%	95	162	07-22	UAL260828P00095000
90 P	0.50	0%	79	79	07-20	UAL260828P00090000
85 P	0	0%	0			UAL260828P00085000
80 P	0	0%	0			UAL260828P00080000
75 P	0	0%	0			UAL260828P00075000
70 P	0	0%	0			UAL260828P00070000