Dark

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

118.26USD+2.527%(+2.92)4,731,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

116.45USD+0.958%(+1.11)6,429

After-hours

Jul 24, 2026 4:50:30 PM EDT

118.27USD+0.008%(+0.01)420,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,211	19,654	4,961	11,817

UAL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

UAL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAL Aug 21, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

UAL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 C	0.04	0%	18	18	07-15	UAL260821C00190000
185.00 C	0.06	+50.00%	343	762	07-15	UAL260821C00185000
180.00 C	0.10	-78.72%	160	175	07-16	UAL260821C00180000
175.00 C	0.28	-28.21%	6	105	07-16	UAL260821C00175000
170.00 C	0.09	-92.80%	1	408	07-21	UAL260821C00170000
165.00 C	0.25	-13.79%	3	22	07-16	UAL260821C00165000
160.00 C	0.20	-4.76%	11	291	07-20	UAL260821C00160000
155.00 C	0.24	+4.35%	501	1,005	07-23	UAL260821C00155000
150.00 C	0.13	-61.76%	3	404	07-23	UAL260821C00150000
145.00 C	0.41	-31.67%	11	2,434	07-23	UAL260821C00145000
140.00 C	0.57	-18.57%	20	1,102	07-23	UAL260821C00140000
135.00 C	1.11	-11.20%	149	1,984	07-23	UAL260821C00135000
131.00 C	2.71	+30.92%	8	29	07-21	UAL260821C00131000
130.00 C	1.59	-33.47%	160	1,978	07-23	UAL260821C00130000
129.00 C	1.35	-47.88%	4	5	07-23	UAL260821C00129000
128.00 C	1.76	-39.93%	4	13	07-23	UAL260821C00128000
127.00 C	3.35	-2.62%	10	12	07-22	UAL260821C00127000
126.00 C	2.70	-14.83%	12	13	07-23	UAL260821C00126000
125.00 C	2.55	-22.73%	1,408	2,150	07-23	UAL260821C00125000
124.00 C	0	0%	0			UAL260821C00124000
123.00 C	2.63	-35.85%	4	7	07-23	UAL260821C00123000
122.00 C	2.87	-45.23%	1	52	07-23	UAL260821C00122000
121.00 C	3.18	-42.18%	1	33	07-23	UAL260821C00121000
120.00 C	4.25	-23.42%	223	6,559	07-23	UAL260821C00120000
119.00 C	6.10	-7.85%	4	93	07-22	UAL260821C00119000
118.00 C	5.00	-28.57%	64	142	07-23	UAL260821C00118000
117.00 C	5.00	-33.07%	31	34	07-23	UAL260821C00117000
116.00 C	5.05	-38.41%	1	13	07-23	UAL260821C00116000
115.00 C	6.05	-22.93%	144	833	07-23	UAL260821C00115000
114.00 C	6.37	-25.50%	5	12	07-23	UAL260821C00114000
113.00 C	6.65	0%	1	1	07-23	UAL260821C00113000
112.00 C	6.84	-31.94%	3	4	07-23	UAL260821C00112000
111.00 C	0	0%	0			UAL260821C00111000
110.00 C	8.53	-22.10%	170	3,089	07-23	UAL260821C00110000
109.00 C	0	0%	0			UAL260821C00109000
108.00 C	0	0%	0			UAL260821C00108000
107.00 C	13.96	0%	1	1	07-21	UAL260821C00107000
106.00 C	0	0%	0			UAL260821C00106000
105.00 C	10.98	-24.69%	1	336	07-23	UAL260821C00105000
104.00 C	12.63	-23.92%	6	7	07-23	UAL260821C00104000
103.00 C	0	0%	0			UAL260821C00103000
100.00 C	19.15	-3.72%	4	689	07-22	UAL260821C00100000
97.50 C	31.05	+5.22%	2	93	07-10	UAL260821C00097500
95.00 C	33.26	-8.02%	4	254	07-10	UAL260821C00095000
92.50 C	35.68	+4.94%	8	101	07-10	UAL260821C00092500
90.00 C	24.00	-23.81%	10	65	07-23	UAL260821C00090000
87.50 C	30.60	+84.34%	2	15	07-16	UAL260821C00087500
85.00 C	43.16	+6.04%	1	3	07-10	UAL260821C00085000
82.50 C	23.70	+5.80%	10	10	06-10	UAL260821C00082500
80.00 C	33.55	-24.86%	2	149	07-23	UAL260821C00080000
75.00 C	29.20	0%	54	54	05-22	UAL260821C00075000
70.00 C	65.08	+74.24%	1	2	07-06	UAL260821C00070000
65.00 C	0	0%	0			UAL260821C00065000
60.00 C	0	0%	0			UAL260821C00060000
55.00 C	61.61	0%	1	1	07-17	UAL260821C00055000
50.00 C	70.67	-18.72%	1	303	07-14	UAL260821C00050000
47.50 C	0	0%	0			UAL260821C00047500
45.00 C	0	0%	0			UAL260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 P	0	0%	0			UAL260821P00190000
185.00 P	0	0%	0			UAL260821P00185000
180.00 P	0	0%	0			UAL260821P00180000
175.00 P	0	0%	0			UAL260821P00175000
170.00 P	0	0%	0			UAL260821P00170000
165.00 P	52.95	0%	2	0	06-01	UAL260821P00165000
160.00 P	48.20	0%	2	0	06-01	UAL260821P00160000
155.00 P	27.22	-12.67%	2	59	07-09	UAL260821P00155000
150.00 P	31.11	+26.72%	2	189	07-16	UAL260821P00150000
145.00 P	26.20	+8.49%	2	586	07-16	UAL260821P00145000
140.00 P	20.08	-5.73%	11	129	07-15	UAL260821P00140000
135.00 P	22.50	+17.07%	4	90	07-23	UAL260821P00135000
131.00 P	0	0%	0			UAL260821P00131000
130.00 P	17.35	+19.66%	11	468	07-23	UAL260821P00130000
129.00 P	0	0%	0			UAL260821P00129000
128.00 P	0	0%	0			UAL260821P00128000
127.00 P	0	0%	0			UAL260821P00127000
126.00 P	0	0%	0			UAL260821P00126000
125.00 P	12.60	+20.00%	17	1,574	07-23	UAL260821P00125000
124.00 P	0	0%	0			UAL260821P00124000
123.00 P	0	0%	0			UAL260821P00123000
122.00 P	8.70	0%	15	15	07-20	UAL260821P00122000
121.00 P	7.95	-5.36%	4	35	07-21	UAL260821P00121000
120.00 P	8.98	+15.87%	522	1,718	07-23	UAL260821P00120000
119.00 P	7.00	-4.76%	53	98	07-21	UAL260821P00119000
118.00 P	6.35	-1.55%	3	124	07-22	UAL260821P00118000
117.00 P	7.80	+30.00%	3	92	07-23	UAL260821P00117000
116.00 P	7.42	+23.87%	13	70	07-23	UAL260821P00116000
115.00 P	6.05	+21.00%	1,104	1,492	07-23	UAL260821P00115000
114.00 P	5.70	+11.33%	46	13	07-23	UAL260821P00114000
113.00 P	5.78	+39.28%	42	46	07-23	UAL260821P00113000
112.00 P	4.95	+32.00%	17	17	07-23	UAL260821P00112000
111.00 P	4.45	+28.61%	4	5	07-23	UAL260821P00111000
110.00 P	3.98	+18.81%	47	1,050	07-23	UAL260821P00110000
109.00 P	4.10	+23.87%	5	11	07-23	UAL260821P00109000
108.00 P	3.85	+48.65%	2	9	07-23	UAL260821P00108000
107.00 P	2.97	+29.13%	12	15	07-23	UAL260821P00107000
106.00 P	2.16	+1.41%	2	4	07-22	UAL260821P00106000
105.00 P	2.81	+53.55%	179	944	07-23	UAL260821P00105000
104.00 P	2.61	+49.14%	7	83	07-23	UAL260821P00104000
103.00 P	2.21	+42.58%	1,782	1,402	07-23	UAL260821P00103000
100.00 P	1.50	+31.58%	247	1,682	07-23	UAL260821P00100000
97.50 P	1.15	+1.77%	1	188	07-23	UAL260821P00097500
95.00 P	0.79	+41.07%	33	1,323	07-23	UAL260821P00095000
92.50 P	0.62	-8.82%	2	202	07-20	UAL260821P00092500
90.00 P	0.43	+16.22%	3	725	07-23	UAL260821P00090000
87.50 P	0.29	-35.56%	9	81	07-23	UAL260821P00087500
85.00 P	0.20	+81.82%	1	179	07-23	UAL260821P00085000
82.50 P	0.12	-65.71%	2	196	07-23	UAL260821P00082500
80.00 P	0.09	-40.00%	2	707	07-21	UAL260821P00080000
75.00 P	0.07	-50.00%	11	311	07-21	UAL260821P00075000
70.00 P	0.10	-54.55%	11	65	06-24	UAL260821P00070000
65.00 P	0.03	-70.00%	12	57	07-21	UAL260821P00065000
60.00 P	0.02	-80.00%	2	234	07-23	UAL260821P00060000
55.00 P	0.09	+800.00%	11	41	06-11	UAL260821P00055000
50.00 P	0.02	-88.24%	5	446	06-24	UAL260821P00050000
47.50 P	0	0%	0			UAL260821P00047500
45.00 P	0.05	-50.00%	1	3	05-29	UAL260821P00045000