Dark

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

118.26USD+2.527%(+2.92)4,731,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

116.45USD+0.958%(+1.11)6,429

After-hours

Jul 24, 2026 4:50:30 PM EDT

118.27USD+0.008%(+0.01)420,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
565	2,074	444	1,045

UAL Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

UAL Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAL Aug 7, 2026 Exp. - Max Pain @ $118.00

Puts

Calls

UAL Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			UAL260807C00175000
170 C	0	0%	0			UAL260807C00170000
165 C	0	0%	0			UAL260807C00165000
160 C	0.66	-75.19%	15	18	07-08	UAL260807C00160000
155 C	0.28	-84.09%	2	3	07-14	UAL260807C00155000
150 C	0.30	+200.00%	2	962	07-23	UAL260807C00150000
149 C	0.58	-52.46%	44	46	07-15	UAL260807C00149000
148 C	0	0%	0			UAL260807C00148000
147 C	1.01	+90.57%	2	5	07-16	UAL260807C00147000
146 C	0	0%	0			UAL260807C00146000
145 C	0.29	-54.69%	5	14	07-16	UAL260807C00145000
144 C	1.10	-55.65%	2	27	07-15	UAL260807C00144000
143 C	3.04	-57.36%	11	13	07-10	UAL260807C00143000
142 C	6.15	-26.17%	2	1	07-02	UAL260807C00142000
141 C	6.05	-17.35%	2	5	07-02	UAL260807C00141000
140 C	0.01	-97.56%	1	124	07-22	UAL260807C00140000
139 C	0.50	-93.03%	1	11	07-20	UAL260807C00139000
138 C	1.64	-49.85%	3	6	07-14	UAL260807C00138000
137 C	0.76	-1.30%	1	17	07-21	UAL260807C00137000
136 C	0.96	+41.18%	8	11	07-23	UAL260807C00136000
135 C	0.75	-39.52%	6	86	07-20	UAL260807C00135000
134 C	1.38	-41.53%	1	15	07-16	UAL260807C00134000
133 C	1.59	-83.14%	96	60	07-16	UAL260807C00133000
132 C	1.05	-2.78%	4	13	07-20	UAL260807C00132000
131 C	1.36	+12.40%	1	13	07-21	UAL260807C00131000
130 C	0.80	-44.83%	10	39	07-23	UAL260807C00130000
129 C	0.69	-60.57%	4	41	07-23	UAL260807C00129000
128 C	1.20	-23.57%	3	24	07-23	UAL260807C00128000
127 C	0.82	-59.61%	3	13	07-23	UAL260807C00127000
126 C	2.37	-28.61%	30	32	07-20	UAL260807C00126000
125 C	1.45	-23.68%	38	42	07-23	UAL260807C00125000
124 C	3.75	-68.51%	3	10	07-16	UAL260807C00124000
123 C	1.43	-53.87%	5	172	07-23	UAL260807C00123000
122 C	1.93	-42.39%	4	189	07-23	UAL260807C00122000
121 C	3.25	-18.34%	1	20	07-22	UAL260807C00121000
120 C	3.80	+1.88%	12	29	07-23	UAL260807C00120000
119 C	2.56	-33.51%	5	13	07-23	UAL260807C00119000
118 C	3.33	-33.40%	11	107	07-23	UAL260807C00118000
117 C	3.28	-36.92%	11	169	07-23	UAL260807C00117000
116 C	6.41	-16.64%	5	9	07-20	UAL260807C00116000
115 C	4.00	-42.11%	2	40	07-23	UAL260807C00115000
114 C	4.63	-37.94%	66	57	07-23	UAL260807C00114000
113 C	5.09	-36.14%	4	12	07-23	UAL260807C00113000
112 C	5.68	-37.72%	14	12	07-23	UAL260807C00112000
111 C	0	0%	0			UAL260807C00111000
110 C	10.96	-5.52%	2	8	07-17	UAL260807C00110000
109 C	0	0%	0			UAL260807C00109000
108 C	0	0%	0			UAL260807C00108000
107 C	0	0%	0			UAL260807C00107000
106 C	0	0%	0			UAL260807C00106000
105 C	10.30	-31.33%	1	41	07-23	UAL260807C00105000
104 C	0	0%	0			UAL260807C00104000
103 C	16.17	0%	5	5	07-21	UAL260807C00103000
100 C	18.98	-0.11%	1	56	07-21	UAL260807C00100000
95 C	0	0%	0			UAL260807C00095000
90 C	28.32	0%	2	2	07-21	UAL260807C00090000
85 C	33.30	0%	2	2	07-21	UAL260807C00085000
80 C	0	0%	0			UAL260807C00080000
75 C	0	0%	0			UAL260807C00075000
70 C	66.23	0%	45	45	06-29	UAL260807C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			UAL260807P00175000
170 P	0	0%	0			UAL260807P00170000
165 P	0	0%	0			UAL260807P00165000
160 P	0	0%	0			UAL260807P00160000
155 P	0	0%	0			UAL260807P00155000
150 P	17.25	0%	6	3	06-30	UAL260807P00150000
149 P	0	0%	0			UAL260807P00149000
148 P	0	0%	0			UAL260807P00148000
147 P	0	0%	0			UAL260807P00147000
146 P	0	0%	0			UAL260807P00146000
145 P	13.40	0%	40	20	06-30	UAL260807P00145000
144 P	0	0%	0			UAL260807P00144000
143 P	20.49	0%	1	1	07-08	UAL260807P00143000
142 P	21.19	0%	1	1	07-08	UAL260807P00142000
141 P	18.74	+52.36%	1	1	07-08	UAL260807P00141000
140 P	10.59	0%	2	1	06-30	UAL260807P00140000
139 P	18.01	+47.62%	1	2	07-08	UAL260807P00139000
138 P	11.36	+19.58%	4	205	07-02	UAL260807P00138000
137 P	12.98	+37.50%	3	15	07-07	UAL260807P00137000
136 P	13.00	+28.97%	1	2	07-10	UAL260807P00136000
135 P	20.50	+75.81%	8	30	07-23	UAL260807P00135000
134 P	8.28	0%	6	2	06-26	UAL260807P00134000
133 P	7.93	-7.58%	124	24	07-06	UAL260807P00133000
132 P	15.37	+104.66%	4	30	07-16	UAL260807P00132000
131 P	7.57	+11.32%	4	1	07-02	UAL260807P00131000
130 P	15.57	+4.50%	1	27	07-23	UAL260807P00130000
129 P	6.50	+12.07%	3	3	07-02	UAL260807P00129000
128 P	10.65	+57.78%	1	1	07-08	UAL260807P00128000
127 P	7.50	0%	5	5	07-10	UAL260807P00127000
126 P	8.49	0%	2	2	07-08	UAL260807P00126000
125 P	9.14	+18.70%	2	1	07-14	UAL260807P00125000
124 P	8.58	+58.89%	11	6	07-22	UAL260807P00124000
123 P	0	0%	0			UAL260807P00123000
122 P	7.33	-9.73%	8	9	07-20	UAL260807P00122000
121 P	6.59	-4.49%	7	29	07-21	UAL260807P00121000
120 P	9.18	+48.54%	1	14	07-23	UAL260807P00120000
119 P	5.43	+9.48%	6	9	07-20	UAL260807P00119000
118 P	6.99	+37.87%	12	23	07-23	UAL260807P00118000
117 P	6.56	+44.81%	1	100	07-23	UAL260807P00117000
116 P	4.78	+13.81%	1	42	07-20	UAL260807P00116000
115 P	5.55	+26.14%	2	31	07-23	UAL260807P00115000
114 P	5.25	+59.09%	10	12	07-23	UAL260807P00114000
113 P	3.52	-4.86%	9	50	07-23	UAL260807P00113000
112 P	4.12	+30.38%	1	12	07-23	UAL260807P00112000
111 P	0	0%	0			UAL260807P00111000
110 P	3.00	+53.06%	13	24	07-23	UAL260807P00110000
109 P	2.20	+9.45%	3	2	07-23	UAL260807P00109000
108 P	2.64	+32.00%	1	7	07-23	UAL260807P00108000
107 P	2.43	0%	1	1	07-23	UAL260807P00107000
106 P	1.60	+30.08%	10	23	07-23	UAL260807P00106000
105 P	1.32	+20.00%	15	38	07-23	UAL260807P00105000
104 P	1.60	+90.48%	5	15	07-23	UAL260807P00104000
103 P	1.20	+60.00%	16	22	07-23	UAL260807P00103000
100 P	0.69	+21.05%	8	90	07-23	UAL260807P00100000
95 P	0.36	+5.88%	17	549	07-23	UAL260807P00095000
90 P	0.20	-16.67%	2	4	07-23	UAL260807P00090000
85 P	0	0%	0			UAL260807P00085000
80 P	0.06	0%	2	0	07-15	UAL260807P00080000
75 P	0	0%	0			UAL260807P00075000
70 P	0	0%	0			UAL260807P00070000