Dark

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

118.26USD+2.527%(+2.92)4,731,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

116.45USD+0.958%(+1.11)6,429

After-hours

Jul 24, 2026 4:50:30 PM EDT

118.27USD+0.008%(+0.01)420,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,102	4,055	740	3,707

UAL Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

UAL Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAL Jul 31, 2026 Exp. - Max Pain @ $118.00

Puts

Calls

UAL Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			UAL260731C00175000
170 C	0.51	-43.96%	15	1	07-02	UAL260731C00170000
165 C	0.04	-96.77%	2	2	07-15	UAL260731C00165000
160 C	1.90	-30.91%	2	8	06-29	UAL260731C00160000
155 C	0.50	+150.00%	20	32	07-16	UAL260731C00155000
150 C	0.01	-80.00%	1	50	07-21	UAL260731C00150000
149 C	0.32	0%	2	1	07-14	UAL260731C00149000
148 C	0.01	-95.24%	2	73	07-21	UAL260731C00148000
147 C	0	0%	0			UAL260731C00147000
146 C	0	0%	0			UAL260731C00146000
145 C	0.02	-77.78%	4	18	07-23	UAL260731C00145000
144 C	0.70	-78.33%	10	11	07-15	UAL260731C00144000
143 C	0.75	-77.41%	2	5	07-15	UAL260731C00143000
142 C	3.60	-21.74%	2	12	07-07	UAL260731C00142000
141 C	3.78	-24.10%	2	21	07-07	UAL260731C00141000
140 C	0.07	-30.00%	15	285	07-23	UAL260731C00140000
139 C	1.90	-57.68%	2	5	07-13	UAL260731C00139000
138 C	1.20	+110.53%	3	11	07-14	UAL260731C00138000
137 C	0.26	-77.97%	4	17	07-17	UAL260731C00137000
136 C	1.07	-69.86%	3	18	07-13	UAL260731C00136000
135 C	0.08	-81.82%	2	1,139	07-23	UAL260731C00135000
134 C	0.37	-71.09%	35	35	07-20	UAL260731C00134000
133 C	0.50	-40.48%	71	78	07-20	UAL260731C00133000
132 C	0.52	+18.18%	2	81	07-23	UAL260731C00132000
131 C	0.59	+28.26%	2	27	07-23	UAL260731C00131000
130 C	0.35	-53.33%	8	444	07-23	UAL260731C00130000
129 C	0.30	-56.52%	10	64	07-23	UAL260731C00129000
128 C	0.27	-71.58%	8	73	07-23	UAL260731C00128000
127 C	0.44	-60.00%	4	21	07-23	UAL260731C00127000
126 C	0.54	-46.00%	8	156	07-23	UAL260731C00126000
125 C	1.31	+31.00%	55	294	07-23	UAL260731C00125000
124 C	0.76	-41.09%	19	162	07-23	UAL260731C00124000
123 C	1.02	-43.02%	16	57	07-23	UAL260731C00123000
122 C	1.25	-41.04%	26	57	07-23	UAL260731C00122000
121 C	1.16	-54.51%	19	87	07-23	UAL260731C00121000
120 C	1.80	-25.00%	99	503	07-23	UAL260731C00120000
119 C	1.88	-31.14%	36	207	07-23	UAL260731C00119000
118 C	2.17	-39.72%	11	133	07-23	UAL260731C00118000
117 C	2.47	-39.01%	61	93	07-23	UAL260731C00117000
116 C	3.00	-39.64%	6	75	07-23	UAL260731C00116000
115 C	3.50	-38.81%	29	77	07-23	UAL260731C00115000
114 C	3.06	-56.72%	3	26	07-23	UAL260731C00114000
113 C	3.30	-51.04%	10	33	07-23	UAL260731C00113000
112 C	5.65	-77.92%	2	12	07-22	UAL260731C00112000
111 C	8.60	-1.83%	1	1	07-21	UAL260731C00111000
110 C	5.25	-35.19%	336	186	07-23	UAL260731C00110000
109 C	10.41	-53.23%	1	3	07-17	UAL260731C00109000
108 C	7.01	-33.05%	28	29	07-23	UAL260731C00108000
107 C	28.68	+14.72%	40	188	07-01	UAL260731C00107000
106 C	12.72	-19.49%	6	3	07-21	UAL260731C00106000
105 C	13.67	-28.50%	6	115	07-21	UAL260731C00105000
104 C	32.40	+74.66%	4	3	07-01	UAL260731C00104000
103 C	15.72	+8.04%	5	5	07-21	UAL260731C00103000
102 C	20.29	-40.85%	8	1	07-15	UAL260731C00102000
101 C	21.26	-39.57%	24	25	07-15	UAL260731C00101000
100 C	22.21	-0.49%	20	1	07-15	UAL260731C00100000
99 C	22.63	-1.48%	1	2	06-22	UAL260731C00099000
98 C	0	0%	0			UAL260731C00098000
97 C	0	0%	0			UAL260731C00097000
96 C	0	0%	0			UAL260731C00096000
95 C	22.47	0%	20	20	07-17	UAL260731C00095000
94 C	32.89	0%	2	2	07-10	UAL260731C00094000
93 C	0	0%	0			UAL260731C00093000
92 C	0	0%	0			UAL260731C00092000
91 C	0	0%	0			UAL260731C00091000
90 C	0	0%	0			UAL260731C00090000
85 C	33.19	0%	1	1	07-17	UAL260731C00085000
80 C	0	0%	0			UAL260731C00080000
75 C	49.50	0%	23	23	07-10	UAL260731C00075000
70 C	66.11	0%	45	45	06-29	UAL260731C00070000
65 C	0	0%	0			UAL260731C00065000
60 C	0	0%	0			UAL260731C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			UAL260731P00175000
170 P	0	0%	0			UAL260731P00170000
165 P	0	0%	0			UAL260731P00165000
160 P	25.70	0%	12	6	06-25	UAL260731P00160000
155 P	22.33	0%	1	1	06-25	UAL260731P00155000
150 P	0	0%	0			UAL260731P00150000
149 P	0	0%	0			UAL260731P00149000
148 P	0	0%	0			UAL260731P00148000
147 P	0	0%	0			UAL260731P00147000
146 P	0	0%	0			UAL260731P00146000
145 P	0	0%	0			UAL260731P00145000
144 P	0	0%	0			UAL260731P00144000
143 P	0	0%	0			UAL260731P00143000
142 P	16.00	+10.34%	1	2	07-10	UAL260731P00142000
141 P	0	0%	0			UAL260731P00141000
140 P	23.85	+39.96%	4	2	07-17	UAL260731P00140000
139 P	0	0%	0			UAL260731P00139000
138 P	22.00	+147.75%	1	2	07-17	UAL260731P00138000
137 P	15.62	+83.76%	3	1	07-13	UAL260731P00137000
136 P	16.00	+72.04%	1	4	07-13	UAL260731P00136000
135 P	20.25	+6.30%	8	43	07-23	UAL260731P00135000
134 P	10.72	-19.09%	1	21	07-10	UAL260731P00134000
133 P	7.25	-16.76%	1	1	07-02	UAL260731P00133000
132 P	0	0%	0			UAL260731P00132000
131 P	0	0%	0			UAL260731P00131000
130 P	13.40	+9.39%	12	122	07-22	UAL260731P00130000
129 P	9.86	+29.74%	1	6	07-15	UAL260731P00129000
128 P	10.46	+10.81%	2	4	07-16	UAL260731P00128000
127 P	14.50	+41.46%	2	16	07-23	UAL260731P00127000
126 P	13.70	+53.07%	1	5	07-23	UAL260731P00126000
125 P	11.96	+35.91%	1	72	07-23	UAL260731P00125000
124 P	11.30	+50.07%	3	8	07-23	UAL260731P00124000
123 P	7.40	+3.93%	1	23	07-20	UAL260731P00123000
122 P	9.60	+65.52%	1	19	07-23	UAL260731P00122000
121 P	5.17	-7.51%	5	28	07-22	UAL260731P00121000
120 P	6.86	+23.60%	8	302	07-23	UAL260731P00120000
119 P	7.54	+52.32%	2	52	07-23	UAL260731P00119000
118 P	5.48	+54.80%	26	776	07-23	UAL260731P00118000
117 P	4.90	+40.00%	27	787	07-23	UAL260731P00117000
116 P	5.25	+82.29%	3	100	07-23	UAL260731P00116000
115 P	3.11	-13.61%	21	69	07-23	UAL260731P00115000
114 P	3.19	+36.91%	17	20	07-23	UAL260731P00114000
113 P	2.80	+50.54%	41	57	07-23	UAL260731P00113000
112 P	2.35	+55.63%	53	82	07-23	UAL260731P00112000
111 P	2.00	+57.48%	35	72	07-23	UAL260731P00111000
110 P	1.40	+15.70%	32	251	07-23	UAL260731P00110000
109 P	1.58	+50.48%	8	10	07-23	UAL260731P00109000
108 P	0.96	+29.73%	48	155	07-23	UAL260731P00108000
107 P	0.97	+38.57%	14	38	07-23	UAL260731P00107000
106 P	0.88	+69.23%	5	132	07-23	UAL260731P00106000
105 P	0.70	+45.83%	400	279	07-23	UAL260731P00105000
104 P	0.67	+97.06%	64	50	07-23	UAL260731P00104000
103 P	0.55	+44.74%	4	24	07-23	UAL260731P00103000
102 P	0.33	+22.22%	2	6	07-23	UAL260731P00102000
101 P	0.50	+92.31%	2	41	07-23	UAL260731P00101000
100 P	0.38	+65.22%	27	217	07-23	UAL260731P00100000
99 P	0.24	-29.41%	35	41	07-20	UAL260731P00099000
98 P	0.49	-72.00%	14	7	07-14	UAL260731P00098000
97 P	0.15	-11.76%	28	26	07-23	UAL260731P00097000
96 P	0.14	+16.67%	13	36	07-23	UAL260731P00096000
95 P	0.11	+57.14%	4	103	07-23	UAL260731P00095000
94 P	0.14	-36.36%	1	41	07-16	UAL260731P00094000
93 P	1.19	0%	2	0	06-17	UAL260731P00093000
92 P	0.06	-95.35%	10	10	07-23	UAL260731P00092000
91 P	0	0%	0			UAL260731P00091000
90 P	0.20	+81.82%	6	27	07-21	UAL260731P00090000
85 P	0.48	+6.67%	20	40	06-25	UAL260731P00085000
80 P	0.01	-98.46%	197	199	07-23	UAL260731P00080000
75 P	0.21	0%	10	10	06-16	UAL260731P00075000
70 P	0.08	0.00%	1	1	07-15	UAL260731P00070000
65 P	0	0%	0			UAL260731P00065000
60 P	0	0%	0			UAL260731P00060000