Dark

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

118.26USD+2.527%(+2.92)4,731,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

116.45USD+0.958%(+1.11)6,429

After-hours

Jul 24, 2026 4:50:30 PM EDT

118.27USD+0.008%(+0.01)420,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	5,283	71	340

UAL Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

UAL Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAL Aug 14, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

UAL Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.06	0%	160	160	07-16	UAL260814C00180000
175 C	0	0%	0			UAL260814C00175000
170 C	0	0%	0			UAL260814C00170000
165 C	0.20	-81.31%	2	1	07-14	UAL260814C00165000
160 C	0	0%	0			UAL260814C00160000
155 C	1.99	0%	2	2	07-09	UAL260814C00155000
150 C	0.40	-58.33%	1	4,261	07-16	UAL260814C00150000
149 C	1.15	+33.72%	1	2	07-15	UAL260814C00149000
148 C	1.26	+21.15%	3	3	07-15	UAL260814C00148000
147 C	1.27	+30.93%	2	1	07-15	UAL260814C00147000
146 C	0	0%	0			UAL260814C00146000
145 C	0.24	-79.83%	103	83	07-23	UAL260814C00145000
144 C	0.69	-54.61%	3	2	07-16	UAL260814C00144000
143 C	1.27	-66.13%	1	1	07-16	UAL260814C00143000
142 C	3.24	-50.98%	1	4	07-08	UAL260814C00142000
141 C	7.74	+5.45%	2	1	07-06	UAL260814C00141000
140 C	0.53	-47.00%	30	35	07-20	UAL260814C00140000
139 C	7.53	-4.32%	106	82	07-06	UAL260814C00139000
138 C	8.57	0%	4	2	07-02	UAL260814C00138000
137 C	1.28	-81.29%	1	3	07-23	UAL260814C00137000
136 C	1.40	+21.74%	1	4	07-23	UAL260814C00136000
135 C	1.25	+31.58%	1	57	07-23	UAL260814C00135000
134 C	1.41	+28.18%	1	84	07-23	UAL260814C00134000
133 C	1.05	-37.13%	1	6	07-23	UAL260814C00133000
132 C	1.06	-34.16%	2	10	07-23	UAL260814C00132000
131 C	1.09	-83.66%	1	2	07-23	UAL260814C00131000
130 C	1.26	-46.38%	78	242	07-23	UAL260814C00130000
129 C	1.32	-35.29%	13	18	07-23	UAL260814C00129000
128 C	2.29	-13.58%	11	15	07-17	UAL260814C00128000
127 C	2.79	-67.60%	2	7	07-17	UAL260814C00127000
126 C	2.41	-72.52%	1	4	07-17	UAL260814C00126000
125 C	1.86	-41.32%	12	43	07-23	UAL260814C00125000
124 C	6.25	+6.29%	6	16	07-15	UAL260814C00124000
123 C	9.03	0%	6	3	07-13	UAL260814C00123000
122 C	4.15	-6.53%	4	21	07-22	UAL260814C00122000
121 C	4.66	-13.70%	2	3	07-21	UAL260814C00121000
120 C	3.89	-25.90%	30	95	07-23	UAL260814C00120000
119 C	6.10	+15.09%	1	10	07-20	UAL260814C00119000
118 C	3.68	-47.80%	2	2	07-23	UAL260814C00118000
117 C	4.18	-37.80%	2	8	07-23	UAL260814C00117000
116 C	4.40	-37.77%	10	11	07-23	UAL260814C00116000
115 C	4.45	-38.87%	6	6	07-23	UAL260814C00115000
114 C	6.60	0%	2	2	07-23	UAL260814C00114000
113 C	6.59	0%	10	4	07-23	UAL260814C00113000
112 C	6.59	-30.26%	2	1	07-23	UAL260814C00112000
110 C	18.69	0%	1	1	07-08	UAL260814C00110000
105 C	13.92	0%	1	1	07-17	UAL260814C00105000
100 C	15.00	-28.57%	1	1	07-23	UAL260814C00100000
95 C	19.00	0%	1	1	07-23	UAL260814C00095000
90 C	0	0%	0			UAL260814C00090000
85 C	0	0%	0			UAL260814C00085000
80 C	36.72	0%	1	1	07-17	UAL260814C00080000
75 C	0	0%	0			UAL260814C00075000
70 C	0	0%	0			UAL260814C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			UAL260814P00180000
175 P	0	0%	0			UAL260814P00175000
170 P	0	0%	0			UAL260814P00170000
165 P	0	0%	0			UAL260814P00165000
160 P	0	0%	0			UAL260814P00160000
155 P	0	0%	0			UAL260814P00155000
150 P	0	0%	0			UAL260814P00150000
149 P	0	0%	0			UAL260814P00149000
148 P	0	0%	0			UAL260814P00148000
147 P	0	0%	0			UAL260814P00147000
146 P	0	0%	0			UAL260814P00146000
145 P	22.28	0%	1	1	07-08	UAL260814P00145000
144 P	0	0%	0			UAL260814P00144000
143 P	20.77	0%	1	1	07-08	UAL260814P00143000
142 P	21.45	0%	1	1	07-08	UAL260814P00142000
141 P	19.07	0%	1	1	07-08	UAL260814P00141000
140 P	11.38	0%	1	1	07-06	UAL260814P00140000
139 P	0	0%	0			UAL260814P00139000
138 P	0	0%	0			UAL260814P00138000
137 P	10.86	0%	8	4	07-02	UAL260814P00137000
136 P	18.80	-3.79%	1	1	07-22	UAL260814P00136000
135 P	0	0%	0			UAL260814P00135000
134 P	14.19	+86.71%	2	1	07-08	UAL260814P00134000
133 P	0	0%	0			UAL260814P00133000
132 P	8.27	0%	8	4	07-02	UAL260814P00132000
131 P	0	0%	0			UAL260814P00131000
130 P	15.97	0%	1	1	07-23	UAL260814P00130000
129 P	0	0%	0			UAL260814P00129000
128 P	10.32	+16.87%	2	12	07-13	UAL260814P00128000
127 P	10.17	+26.18%	14	14	07-15	UAL260814P00127000
126 P	10.91	+9.32%	3	2	07-16	UAL260814P00126000
125 P	9.05	+28.19%	14	16	07-15	UAL260814P00125000
124 P	0	0%	0			UAL260814P00124000
123 P	9.68	+32.60%	3	6	07-17	UAL260814P00123000
122 P	0	0%	0			UAL260814P00122000
121 P	0	0%	0			UAL260814P00121000
120 P	8.95	+4.19%	2	2	07-23	UAL260814P00120000
119 P	6.51	-4.41%	2	3	07-22	UAL260814P00119000
118 P	0	0%	0			UAL260814P00118000
117 P	6.70	+18.17%	26	24	07-23	UAL260814P00117000
116 P	6.30	+21.86%	4	12	07-23	UAL260814P00116000
115 P	5.73	+31.72%	21	47	07-23	UAL260814P00115000
114 P	5.70	+39.02%	1	2	07-23	UAL260814P00114000
113 P	5.40	+42.11%	1	2	07-23	UAL260814P00113000
112 P	5.25	0%	1	1	07-23	UAL260814P00112000
110 P	4.05	+44.64%	11	76	07-23	UAL260814P00110000
105 P	1.66	+16.08%	11	51	07-23	UAL260814P00105000
100 P	1.03	+45.07%	3	32	07-23	UAL260814P00100000
95 P	0.50	-18.03%	1	42	07-20	UAL260814P00095000
90 P	0.28	+7.69%	2	17	07-17	UAL260814P00090000
85 P	0.25	+19.05%	1	24	07-23	UAL260814P00085000
80 P	0.14	-61.11%	2	10	07-23	UAL260814P00080000
75 P	0.04	0%	2	0	07-14	UAL260814P00075000
70 P	0	0%	0			UAL260814P00070000