Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close
Oct 13, 2025 3:59:56 PM EDT
19.92USD+10.790%(+1.94)104,659,526
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 13, 2025 9:28:30 AM EDT
18.85USD+4.839%(+0.87)3,986,580
After-hours
Oct 13, 2025 4:58:30 PM EDT
19.85USD-0.351%(-0.07)777,667
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
127,127216,78410,40180,441


TSLL Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

TSLL Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSLL Jan 16, 2026 Exp. - Max Pain @ $9.43

Puts
Calls


TSLL Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
61.00 C0.57+3.64%18192,62010-10TSLL260116C00061000
60.00 C0.44-22.81%331,93310-10TSLL260116C00060000
59.00 C0.53-38.37%14410-10TSLL260116C00059000
58.00 C0.84-2.33%11,90510-07TSLL260116C00058000
57.00 C0.86-17.31%714710-06TSLL260116C00057000
56.00 C1.05+16.67%45410-01TSLL260116C00056000
55.00 C0.72+7.46%8543010-10TSLL260116C00055000
54.00 C0.71-21.98%13410-03TSLL260116C00054000
53.00 C0.80-27.93%14710-03TSLL260116C00053000
52.00 C1.10+57.14%253210-06TSLL260116C00052000
51.00 C0.98-6.67%1711010-07TSLL260116C00051000
50.00 C0.67-20.24%6813,33410-10TSLL260116C00050000
49.00 C0.85+1.19%52,26110-10TSLL260116C00049000
48.00 C0.950.00%1378510-08TSLL260116C00048000
47.00 C1.22+24.49%16810-10TSLL260116C00047000
46.00 C0.85-28.57%112210-08TSLL260116C00046000
45.00 C0.78-13.33%756,23810-10TSLL260116C00045000
44.00 C0.77-23.00%51,62410-10TSLL260116C00044000
43.00 C1.17-21.48%1021710-07TSLL260116C00043000
42.00 C0.95-20.83%161,11910-10TSLL260116C00042000
41.00 C1.12-8.20%31,18110-09TSLL260116C00041000
40.00 C0.88-29.03%40612,22110-10TSLL260116C00040000
39.70 C0.92-19.30%51,28210-10TSLL260116C00039700
39.00 C13.44+11.81%110112-11TSLL260116C00039000
38.70 C1.00-17.36%123810-10TSLL260116C00038700
38.00 C14.15+18.91%407612-11TSLL260116C00038000
37.70 C1.00-21.26%30733810-10TSLL260116C00037700
37.00 C13.40+21.60%1312-11TSLL260116C00037000
36.70 C1.06-33.75%2,2421,64910-10TSLL260116C00036700
36.00 C13.98+18.47%71112-11TSLL260116C00036000
35.70 C1.15-25.81%632,30610-10TSLL260116C00035700
35.00 C14.10+15.48%188912-11TSLL260116C00035000
34.73 C14.80+21.81%6010,18112-11TSLL260116C00034730
34.70 C1.28-13.51%5152310-10TSLL260116C00034700
34.43 C1.18-28.05%1587,33710-10TSLL260116C00034430
33.00 C1.30-20.73%7563310-10TSLL260116C00033000
32.00 C1.77-10.15%1022510-09TSLL260116C00032000
31.00 C1.45-27.14%653110-10TSLL260116C00031000
30.00 C1.60-24.88%2976,77310-10TSLL260116C00030000
29.73 C15.57+16.37%1601,18912-11TSLL260116C00029730
29.43 C1.64-26.13%663,79710-10TSLL260116C00029430
29.00 C1.64-23.72%5056110-10TSLL260116C00029000
28.00 C1.78-26.75%1341,24710-10TSLL260116C00028000
27.00 C1.95-18.75%34468110-10TSLL260116C00027000
26.00 C2.05-26.79%1,3932,97410-10TSLL260116C00026000
25.00 C3.60+5.57%633512-06TSLL260116C00025000
24.73 C16.88+15.38%81,26012-11TSLL260116C00024730
24.43 C2.41-23.49%79012,71010-10TSLL260116C00024430
24.00 C3.60-7.22%31311-30TSLL260116C00024000
23.73 C17.06+8.52%833712-11TSLL260116C00023730
23.43 C2.50-26.47%4511,46110-10TSLL260116C00023430
23.00 C3.400%1111-20TSLL260116C00023000
22.73 C17.73+13.29%3837112-11TSLL260116C00022730
22.43 C2.91-20.27%7174,16310-10TSLL260116C00022430
22.00 C3.200%1111-13TSLL260116C00022000
21.73 C17.96+10.86%29741712-11TSLL260116C00021730
21.43 C2.96-25.06%9506,61610-10TSLL260116C00021430
21.00 C3.58-5.04%3412-04TSLL260116C00021000
20.73 C18.00+13.21%721,47212-11TSLL260116C00020730
20.43 C3.20-25.06%1,9278,13010-10TSLL260116C00020430
20.00 C4.30-5.49%222212-07TSLL260116C00020000
19.73 C18.98+13.31%412,15712-11TSLL260116C00019730
19.43 C3.65-21.51%8203,66110-10TSLL260116C00019430
19.00 C4.06-13.06%32611-27TSLL260116C00019000
18.73 C18.90+9.06%542412-11TSLL260116C00018730
18.43 C3.87-23.37%2733,78910-10TSLL260116C00018430
18.00 C4.74+7.00%1021711-28TSLL260116C00018000
17.73 C18.76+5.39%146812-11TSLL260116C00017730
17.43 C4.30-21.53%1274,11110-10TSLL260116C00017430
17.00 C4.88-4.31%87512-07TSLL260116C00017000
16.73 C19.64+14.32%11,20512-11TSLL260116C00016730
16.43 C4.40-26.79%5062,67010-10TSLL260116C00016430
16.00 C5.11+2.20%12,45412-07TSLL260116C00016000
15.73 C20.60+16.06%34,60012-11TSLL260116C00015730
15.43 C5.24-20.00%37510,62310-10TSLL260116C00015430
15.00 C6.26+20.38%111,89412-05TSLL260116C00015000
14.73 C20.56+5.44%42,59812-11TSLL260116C00014730
14.43 C5.86-15.68%1033,70510-10TSLL260116C00014430
14.00 C5.90+7.27%1018012-05TSLL260116C00014000
13.73 C21.30+14.45%267912-11TSLL260116C00013730
13.43 C6.20-20.61%984,27710-10TSLL260116C00013430
13.00 C5.84+0.69%113012-04TSLL260116C00013000
12.73 C20.43+3.13%557212-11TSLL260116C00012730
12.43 C7.12-15.74%12710,34710-10TSLL260116C00012430
12.00 C6.70+8.06%115312-05TSLL260116C00012000
11.73 C22.73+16.74%2173712-11TSLL260116C00011730
11.43 C7.60-18.63%6645,25310-10TSLL260116C00011430
11.00 C6.10+7.02%262811-14TSLL260116C00011000
10.73 C22.80+8.57%11,33012-11TSLL260116C00010730
10.43 C8.50-11.92%456,92710-10TSLL260116C00010430
10.00 C7.40+2.78%41,38112-06TSLL260116C00010000
9.73 C23.32+7.37%12,61712-11TSLL260116C00009730
9.43 C9.27-15.11%178,78010-10TSLL260116C00009430
9.00 C6.40-2.29%21611-14TSLL260116C00009000
8.73 C23.00+6.24%795912-11TSLL260116C00008730
8.43 C10.23-13.31%856,64710-10TSLL260116C00008430
8.00 C8.15+31.45%1411-30TSLL260116C00008000
7.73 C25.15+13.29%252,07112-11TSLL260116C00007730
7.43 C11.57-9.18%165,55610-10TSLL260116C00007430
7.00 C6.44-12.97%2311-09TSLL260116C00007000
6.73 C26.00+13.04%321,30412-11TSLL260116C00006730
6.43 C11.75-13.98%2,50116,44910-10TSLL260116C00006430
6.00 C7.60+20.63%1611-06TSLL260116C00006000
5.73 C26.01+35.61%1162112-11TSLL260116C00005730
5.43 C13.09-10.34%61,06610-10TSLL260116C00005430
5.00 C9.40-2.59%655012-04TSLL260116C00005000
4.73 C27.00+10.20%3795112-11TSLL260116C00004730
4.43 C13.50-12.90%201,50810-10TSLL260116C00004430
4.00 C10.80+42.11%4412-05TSLL260116C00004000
3.73 C27.66+33.95%59112-11TSLL260116C00003730
3.43 C15.44-5.33%435710-10TSLL260116C00003430
3.00 C9.200%5510-23TSLL260116C00003000
2.73 C29.00+14.17%1146812-11TSLL260116C00002730
2.43 C17.21-3.37%213810-09TSLL260116C00002430
2.00 C11.75+21.76%161611-14TSLL260116C00002000
1.73 C19.00+18.75%26411-29TSLL260116C00001730
1.43 C18.83-7.20%213210-08TSLL260116C00001430
1.00 C00%0TSLL260116C00001000
0.73 C19.74-6.45%12611-12TSLL260116C00000730
0.43 C20.44-7.51%14710-03TSLL260116C00000430
Puts
StrikePriceChangeVolOILastContract Name
61.00 P41.55+1.66%41409-23TSLL260116P00061000
60.00 P41.35-4.61%2209-16TSLL260116P00060000
59.00 P46.20+0.54%4108-12TSLL260116P00059000
58.00 P45.65+37.29%52505-12TSLL260116P00058000
57.00 P37.00-4.12%101109-22TSLL260116P00057000
56.00 P35.620%121201-02TSLL260116P00056000
55.00 P44.36+47.38%1204-28TSLL260116P00055000
54.00 P00%0TSLL260116P00054000
53.00 P00%0TSLL260116P00053000
52.00 P00%0TSLL260116P00052000
51.00 P38.85-0.51%1505-12TSLL260116P00051000
50.00 P29.37+1.63%1094810-06TSLL260116P00050000
49.00 P27.95-6.68%21310-02TSLL260116P00049000
48.00 P27.85+2.39%19110-06TSLL260116P00048000
47.00 P27.30-15.61%101210-02TSLL260116P00047000
46.00 P25.40-21.12%111710-02TSLL260116P00046000
45.00 P25.15-1.37%202310-02TSLL260116P00045000
44.00 P26.01+9.75%12610-10TSLL260116P00044000
43.00 P29.50+2.25%8705-30TSLL260116P00043000
42.00 P23.50+9.81%3910-03TSLL260116P00042000
41.00 P28.10-1.23%72606-02TSLL260116P00041000
40.00 P20.15-8.20%232510-07TSLL260116P00040000
39.70 P21.20+8.44%110510-09TSLL260116P00039700
39.00 P00%0TSLL260116P00039000
38.70 P19.30-37.88%112010-02TSLL260116P00038700
38.00 P00%0TSLL260116P00038000
37.70 P19.45+8.36%55010-03TSLL260116P00037700
37.00 P00%0TSLL260116P00037000
36.70 P17.10-5.79%153510-02TSLL260116P00036700
36.00 P00%0TSLL260116P00036000
35.70 P17.75+10.94%524510-03TSLL260116P00035700
35.00 P21.50-2.93%15211-29TSLL260116P00035000
34.73 P17.30-3.89%6922612-10TSLL260116P00034730
34.70 P16.20+3.85%109410-07TSLL260116P00034700
34.43 P16.35+10.85%347310-03TSLL260116P00034430
33.00 P15.20+11.36%61810-03TSLL260116P00033000
32.00 P14.60+13.18%94610-03TSLL260116P00032000
31.00 P11.85-12.87%81210-02TSLL260116P00031000
30.00 P11.92+5.02%27810-08TSLL260116P00030000
29.73 P13.20-1.71%2018912-11TSLL260116P00029730
29.43 P12.05+9.05%61,82910-03TSLL260116P00029430
29.00 P10.80-11.62%49910-06TSLL260116P00029000
28.00 P10.70-0.47%9517810-10TSLL260116P00028000
27.00 P9.90-1.00%33810-09TSLL260116P00027000
26.00 P9.05-7.65%125310-09TSLL260116P00026000
25.00 P13.50-6.70%1811-20TSLL260116P00025000
24.73 P9.95-3.40%1120212-10TSLL260116P00024730
24.43 P8.65+12.78%8798210-10TSLL260116P00024430
24.00 P12.500%8811-14TSLL260116P00024000
23.73 P9.50-12.04%83812-09TSLL260116P00023730
23.43 P7.85+11.35%243110-10TSLL260116P00023430
23.00 P00%0TSLL260116P00023000
22.73 P8.30-4.05%512212-11TSLL260116P00022730
22.43 P6.10-3.17%3731310-08TSLL260116P00022430
22.00 P00%0TSLL260116P00022000
21.73 P8.45-6.01%22412-06TSLL260116P00021730
21.43 P6.40+18.52%3429610-10TSLL260116P00021430
21.00 P00%0TSLL260116P00021000
20.73 P7.10-7.79%545912-11TSLL260116P00020730
20.43 P5.53+16.42%271,90110-10TSLL260116P00020430
20.00 P9.40+8.17%1811-16TSLL260116P00020000
19.73 P6.50-7.80%531812-11TSLL260116P00019730
19.43 P5.00+18.48%481,17910-10TSLL260116P00019430
19.00 P00%0TSLL260116P00019000
18.73 P6.70-2.90%19712-05TSLL260116P00018730
18.43 P4.30+22.86%881,34910-10TSLL260116P00018430
18.00 P9.01+0.67%61610-27TSLL260116P00018000
17.73 P4.75-21.49%10622712-11TSLL260116P00017730
17.43 P3.63+20.20%4790110-10TSLL260116P00017430
17.00 P7.20+3.15%394411-14TSLL260116P00017000
16.73 P6.50+27.45%410812-11TSLL260116P00016730
16.43 P3.07+23.79%221,60610-10TSLL260116P00016430
16.00 P6.54+1.24%11912-07TSLL260116P00016000
15.73 P4.30-9.47%416912-11TSLL260116P00015730
15.43 P2.69+23.39%3061,12610-10TSLL260116P00015430
15.00 P5.84-3.63%16412-07TSLL260116P00015000
14.73 P4.04+1.00%2022312-10TSLL260116P00014730
14.43 P2.19+28.82%511,49010-10TSLL260116P00014430
14.00 P5.24-0.19%22112-07TSLL260116P00014000
13.73 P3.45-1.43%2174412-11TSLL260116P00013730
13.43 P1.75+34.62%1014,15810-10TSLL260116P00013430
13.00 P4.69+1.96%1211-22TSLL260116P00013000
12.73 P2.98-5.70%1231312-11TSLL260116P00012730
12.43 P1.40+35.92%313,83110-10TSLL260116P00012430
12.00 P4.20-13.40%11311-06TSLL260116P00012000
11.73 P2.58+0.78%3573212-11TSLL260116P00011730
11.43 P1.06+21.84%691,46910-10TSLL260116P00011430
11.00 P3.510.00%11212-05TSLL260116P00011000
10.73 P2.13-9.36%298612-11TSLL260116P00010730
10.43 P0.85+46.55%1055,53010-10TSLL260116P00010430
10.00 P2.93-1.68%44512-06TSLL260116P00010000
9.73 P1.83-3.68%11,38912-11TSLL260116P00009730
9.43 P0.59+28.26%1042,16310-10TSLL260116P00009430
9.00 P3.50+25.00%1211-21TSLL260116P00009000
8.73 P1.55-6.06%279612-11TSLL260116P00008730
8.43 P0.46+39.39%122,47710-10TSLL260116P00008430
8.00 P2.15-27.12%12111-17TSLL260116P00008000
7.73 P1.30+2.36%21,49712-10TSLL260116P00007730
7.43 P0.30+7.14%525,59910-10TSLL260116P00007430
7.00 P0.900%2211-30TSLL260116P00007000
6.73 P1.04+2.97%311,75012-11TSLL260116P00006730
6.43 P0.22+22.22%253,67910-10TSLL260116P00006430
6.00 P2.00+66.67%1111-17TSLL260116P00006000
5.73 P0.750.00%152,96312-11TSLL260116P00005730
5.43 P0.13+8.33%34,21310-09TSLL260116P00005430
5.00 P1.05+20.69%15012-05TSLL260116P00005000
4.73 P0.56-43.43%6001,08912-11TSLL260116P00004730
4.43 P0.11-26.67%102,17410-08TSLL260116P00004430
4.00 P00%0TSLL260116P00004000
3.73 P0.46-4.17%11,66212-11TSLL260116P00003730
3.43 P0.06+20.00%155,60610-09TSLL260116P00003430
3.00 P0.400.00%1212-06TSLL260116P00003000
2.73 P0.27-3.57%121,15212-10TSLL260116P00002730
2.43 P0.04+100.00%13,23210-10TSLL260116P00002430
2.00 P0.30+42.86%13512-06TSLL260116P00002000
1.73 P0.18+20.00%210812-09TSLL260116P00001730
1.43 P0.010.00%33,23610-06TSLL260116P00001430
1.00 P0.200%303011-09TSLL260116P00001000
0.73 P0.06+20.00%516712-09TSLL260116P00000730
0.43 P0.010.00%5008,55410-10TSLL260116P00000430


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC