Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close

Oct 13, 2025 3:59:56 PM EDT

19.92USD+10.790%(+1.94)104,659,526

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 13, 2025 9:28:30 AM EDT

18.85USD+4.839%(+0.87)3,986,580

After-hours

Oct 13, 2025 4:58:30 PM EDT

19.85USD-0.351%(-0.07)777,667

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,192	15,513	2,749	9,326

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.60	-38.78%	835	1,460	10-10	TSLL251121C00030000
29 C	0.74	-30.84%	30	1,473	10-10	TSLL251121C00029000
28 C	1.00	-12.28%	24	212	10-10	TSLL251121C00028000
27 C	0.87	-34.09%	30	125	10-10	TSLL251121C00027000
26 C	0.92	-34.29%	184	319	10-10	TSLL251121C00026000
25 C	1.09	-34.34%	563	1,541	10-10	TSLL251121C00025000
24 C	1.22	-37.44%	915	2,386	10-10	TSLL251121C00024000
23 C	1.34	-37.38%	321	708	10-10	TSLL251121C00023000
22 C	1.55	-35.42%	780	2,317	10-10	TSLL251121C00022000
21 C	1.80	-34.31%	669	1,494	10-10	TSLL251121C00021000
20 C	2.10	-31.82%	1,595	3,478	10-10	TSLL251121C00020000
19 C	2.52	-28.81%	251	1,075	10-10	TSLL251121C00019000
18 C	2.85	-29.28%	464	850	10-10	TSLL251121C00018000
17 C	3.50	-19.54%	145	393	10-10	TSLL251121C00017000
16 C	3.80	-22.13%	387	466	10-10	TSLL251121C00016000
15 C	4.42	-25.71%	97	938	10-10	TSLL251121C00015000
14 C	5.77	-9.56%	1	315	10-10	TSLL251121C00014000
13 C	5.70	-21.38%	1	249	10-10	TSLL251121C00013000
12 C	8.50	+0.59%	1	149	10-10	TSLL251121C00012000
11 C	9.57	-2.94%	3	363	10-08	TSLL251121C00011000
10 C	8.51	-18.95%	22	391	10-10	TSLL251121C00010000
9 C	11.35	0.00%	1	3	10-10	TSLL251121C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	10.28	0%	1	1	10-06	TSLL251121P00030000
29 P	11.25	+4.46%	10	3	09-25	TSLL251121P00029000
28 P	0	0%	0			TSLL251121P00028000
27 P	8.28	0%	10	10	09-24	TSLL251121P00027000
26 P	6.86	-17.35%	1	5	10-06	TSLL251121P00026000
25 P	7.19	+8.12%	25	178	10-10	TSLL251121P00025000
24 P	6.70	+12.98%	2	39	10-10	TSLL251121P00024000
23 P	5.42	+1.31%	1	142	10-10	TSLL251121P00023000
22 P	5.08	+9.25%	5	160	10-10	TSLL251121P00022000
21 P	4.74	+20.92%	532	750	10-10	TSLL251121P00021000
20 P	4.00	+32.01%	217	1,461	10-10	TSLL251121P00020000
19 P	3.39	+36.69%	203	780	10-10	TSLL251121P00019000
18 P	2.80	+39.30%	175	938	10-10	TSLL251121P00018000
17 P	2.22	+37.04%	195	1,164	10-10	TSLL251121P00017000
16 P	1.84	+54.62%	459	1,157	10-10	TSLL251121P00016000
15 P	1.39	+54.44%	498	1,146	10-10	TSLL251121P00015000
14 P	1.02	+50.00%	163	715	10-10	TSLL251121P00014000
13 P	0.80	+70.21%	361	875	10-10	TSLL251121P00013000
12 P	0.54	+45.95%	207	908	10-10	TSLL251121P00012000
11 P	0.19	-20.83%	3	639	10-10	TSLL251121P00011000
10 P	0.26	+62.50%	355	429	10-10	TSLL251121P00010000
9 P	0.22	+57.14%	48	575	10-10	TSLL251121P00009000

.dark-mode .trY79x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trY79x{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X Sharesstock NASDAQ ETF