Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close

Oct 13, 2025 3:59:56 PM EDT

19.92USD+10.790%(+1.94)104,659,526

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 13, 2025 9:28:30 AM EDT

18.85USD+4.839%(+0.87)3,986,580

After-hours

Oct 13, 2025 4:58:30 PM EDT

19.85USD-0.351%(-0.07)777,667

OverviewOption ChainHistoricalExchangesShortsTrends

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 7, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,958	6,120	678	8,058

TSLL Nov 7, 2025 Exp. - Volume by Strike

Puts

Calls

TSLL Nov 7, 2025 Exp. - Open Interest by Strike

Puts

Calls

TSLL Nov 7, 2025 Exp. - Max Pain @ $19.00

Puts

Calls

TSLL Nov 7, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.00 C	0.33	-36.54%	179	161	10-10	TSLL251107C00032000
31.00 C	0.64	-8.57%	4	79	10-08	TSLL251107C00031000
30.00 C	0.37	-41.27%	175	240	10-10	TSLL251107C00030000
29.00 C	0.50	-47.92%	1	6	10-10	TSLL251107C00029000
28.00 C	0.49	-35.53%	16	735	10-10	TSLL251107C00028000
27.00 C	0.55	-33.73%	50	171	10-10	TSLL251107C00027000
26.00 C	0.80	-32.20%	2	50	10-10	TSLL251107C00026000
25.50 C	1.35	+0.75%	9	87	10-08	TSLL251107C00025500
25.00 C	0.74	-33.33%	335	512	10-10	TSLL251107C00025000
24.50 C	1.33	-16.35%	207	189	10-09	TSLL251107C00024500
24.00 C	0.85	-39.29%	583	536	10-10	TSLL251107C00024000
23.50 C	1.18	-20.81%	5	55	10-10	TSLL251107C00023500
23.00 C	1.10	-28.57%	69	421	10-10	TSLL251107C00023000
22.50 C	1.13	-34.30%	55	275	10-10	TSLL251107C00022500
22.00 C	1.27	-33.85%	165	691	10-10	TSLL251107C00022000
21.50 C	1.30	-37.80%	35	334	10-10	TSLL251107C00021500
21.00 C	1.31	-41.78%	211	574	10-10	TSLL251107C00021000
20.50 C	1.60	-34.96%	71	214	10-10	TSLL251107C00020500
20.00 C	1.70	-32.54%	174	790	10-10	TSLL251107C00020000
19.50 C	1.76	-34.81%	59	140	10-10	TSLL251107C00019500
19.00 C	2.10	-31.15%	399	610	10-10	TSLL251107C00019000
18.50 C	2.50	-24.92%	162	88	10-10	TSLL251107C00018500
18.00 C	2.50	-31.69%	42	380	10-10	TSLL251107C00018000
17.50 C	2.60	-29.73%	29	89	10-10	TSLL251107C00017500
17.00 C	3.00	-26.83%	21	84	10-10	TSLL251107C00017000
16.50 C	3.20	-45.39%	8	28	10-10	TSLL251107C00016500
16.00 C	3.53	-31.46%	96	107	10-10	TSLL251107C00016000
15.50 C	3.90	-22.47%	117	112	10-10	TSLL251107C00015500
15.00 C	5.28	-9.28%	5	27	10-09	TSLL251107C00015000
14.50 C	4.65	-24.02%	9	24	10-10	TSLL251107C00014500
14.00 C	4.85	-29.40%	4	69	10-10	TSLL251107C00014000
13.00 C	6.00	-20.21%	20	25	10-10	TSLL251107C00013000
12.00 C	6.60	-20.00%	21	142	10-10	TSLL251107C00012000
11.00 C	10.30	-3.38%	1	10	10-07	TSLL251107C00011000
10.00 C	8.70	0%	1	1	10-10	TSLL251107C00010000
9.00 C	0	0%	0			TSLL251107C00009000
8.00 C	12.50	+9.17%	20	19	10-08	TSLL251107C00008000
5.00 C	17.15	+10.65%	7	3	10-01	TSLL251107C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.00 P	14.26	+14.26%	3	1	10-10	TSLL251107P00032000
31.00 P	0	0%	0			TSLL251107P00031000
30.00 P	0	0%	0			TSLL251107P00030000
29.00 P	8.35	0%	3	3	10-02	TSLL251107P00029000
28.00 P	0	0%	0			TSLL251107P00028000
27.00 P	0	0%	0			TSLL251107P00027000
26.00 P	7.35	+20.49%	10	15	10-09	TSLL251107P00026000
25.50 P	5.45	0%	1	1	10-02	TSLL251107P00025500
25.00 P	6.40	-0.78%	1	12	10-09	TSLL251107P00025000
24.50 P	0	0%	0			TSLL251107P00024500
24.00 P	4.90	0%	2	1	10-06	TSLL251107P00024000
23.50 P	6.00	+16.50%	5	1	10-10	TSLL251107P00023500
23.00 P	4.25	+6.25%	2	28	10-07	TSLL251107P00023000
22.50 P	4.80	+14.01%	4	47	10-03	TSLL251107P00022500
22.00 P	5.02	+24.88%	16	155	10-10	TSLL251107P00022000
21.50 P	2.00	-42.86%	5	34	10-09	TSLL251107P00021500
21.00 P	3.49	+22.03%	1	80	10-09	TSLL251107P00021000
20.50 P	4.00	+33.33%	3	35	10-10	TSLL251107P00020500
20.00 P	3.41	+35.86%	70	265	10-10	TSLL251107P00020000
19.50 P	3.09	+32.05%	41	787	10-10	TSLL251107P00019500
19.00 P	3.10	+44.19%	56	488	10-10	TSLL251107P00019000
18.50 P	2.69	+49.44%	35	188	10-10	TSLL251107P00018500
18.00 P	2.45	+55.06%	189	632	10-10	TSLL251107P00018000
17.50 P	1.89	+32.17%	86	348	10-10	TSLL251107P00017500
17.00 P	1.65	+38.66%	55	889	10-10	TSLL251107P00017000
16.50 P	1.58	+44.95%	77	327	10-10	TSLL251107P00016500
16.00 P	1.33	+49.44%	804	1,037	10-10	TSLL251107P00016000
15.50 P	1.22	+41.86%	111	530	10-10	TSLL251107P00015500
15.00 P	1.03	+66.13%	228	743	10-10	TSLL251107P00015000
14.50 P	0.52	-3.70%	11	237	10-09	TSLL251107P00014500
14.00 P	0.71	+61.36%	254	856	10-10	TSLL251107P00014000
13.00 P	0.40	+17.65%	47	431	10-10	TSLL251107P00013000
12.00 P	0.36	+44.00%	30	198	10-10	TSLL251107P00012000
11.00 P	0.30	+114.29%	100	181	10-10	TSLL251107P00011000
10.00 P	0.22	+69.23%	51	39	10-10	TSLL251107P00010000
9.00 P	0.10	-9.09%	5	6	10-10	TSLL251107P00009000
8.00 P	0.18	+80.00%	1	15	10-07	TSLL251107P00008000
5.00 P	0.04	+100.00%	9	126	10-03	TSLL251107P00005000

.dark-mode .zv7k9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zv7k9K{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X Sharesstock NASDAQ ETF

TSLL Nov 7, 2025 Exp. - Open Interest by Strike

TSLL Nov 7, 2025 Exp. - Max Pain @ $19.00

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF