Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

Market Open

Jul 31, 2026 11:35:18 AM EDT

7.07USD-1.806%(-0.13)44,499,470

7.07Bid 7.08Ask 0.01Spread

Pre-market

Jul 31, 2026 9:29:59 AM EDT

7.25USD+0.694%(+0.05)1,322,490

After-hours

Jul 30, 2026 4:59:30 PM EDT

7.17USD-0.417%(-0.03)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	7.2400	7.5100	6.8900	7.0700	-1.942%	44,499,470	0.000%
2026-07-30	6.9300	7.3000	6.8700	7.2100	+6.973%	87,749,438	-1.942%
2026-07-29	7.1500	7.2350	6.6950	6.7400	-5.734%	84,861,032	+4.896%
2026-07-28	7.0900	7.3400	6.8500	7.1500	-1.243%	86,049,565	-1.119%
2026-07-27	7.4300	7.6199	7.0200	7.2400	-2.426%	93,374,080	-2.348%
2026-07-24	7.8100	7.9117	7.1200	7.4200	-4.381%	118,136,327	-4.717%
2026-07-23	9.0200	9.0700	7.5400	7.7600	-29.197%	215,821,996	-8.892%
2026-07-22	11.0400	11.3200	10.8850	10.9600	-2.404%	48,598,630	-35.493%
2026-07-21	10.7950	11.5400	10.7250	11.2300	+4.757%	45,412,207	-37.044%
2026-07-20	11.6900	11.7200	10.7000	10.7200	-5.841%	49,569,064	-34.049%
2026-07-17	11.4400	11.6800	11.1600	11.3850	-5.283%	40,042,657	-37.901%
2026-07-16	12.1100	12.2800	11.6600	12.0200	-1.637%	43,224,089	-41.181%
2026-07-15	12.5500	12.9900	12.0000	12.2200	-1.053%	51,763,550	-42.144%
2026-07-14	12.5300	12.7260	12.2600	12.3500	+0.652%	35,239,656	-42.753%
2026-07-13	12.9000	12.9550	12.0500	12.2700	-6.264%	47,669,214	-42.380%
2026-07-10	13.2800	13.4460	12.7895	13.0900	+0.538%	43,834,663	-45.989%
2026-07-09	12.2600	13.1199	12.0700	13.0200	+6.199%	50,204,385	-45.699%
2026-07-08	12.6100	12.6200	12.0400	12.2600	-4.517%	47,725,655	-42.333%
2026-07-07	13.7500	13.9373	12.7600	12.8400	-7.957%	46,071,792	-44.938%
2026-07-06	12.5700	13.9700	12.1350	13.9500	+13.415%	56,021,167	-49.319%
2026-07-02	14.6850	14.9700	12.0500	12.3000	-15.172%	98,319,482	-42.520%
2026-07-01	14.2400	15.0000	14.0250	14.5000	+2.401%	60,727,678	-51.241%
2026-06-30	13.2200	14.4500	13.2200	14.1600	+3.812%	66,070,773	-50.071%
2026-06-29	11.7700	13.7000	11.6300	13.6400	+17.384%	81,305,313	-48.167%
2026-06-26	11.0800	12.1400	10.9700	11.6200	+2.109%	57,584,629	-39.157%
2026-06-25	11.4100	11.6250	11.1409	11.3800	-0.350%	43,045,547	-37.873%
2026-06-24	11.6900	11.9700	11.2600	11.4200	-3.384%	37,473,766	-38.091%
2026-06-23	12.5200	12.5200	11.6250	11.8200	-12.249%	60,668,896	-40.186%
2026-06-22	12.7850	14.0900	12.7500	13.4700	+2.356%	56,972,718	-47.513%
2026-06-18	13.0000	13.2920	12.1400	13.1600	+1.858%	65,797,758	-46.277%
2026-06-17	13.2500	13.5100	12.7450	12.9200	-3.941%	51,811,802	-45.279%
2026-06-16	13.4207	13.9899	13.1906	13.4500	-3.168%	55,306,381	-47.435%
2026-06-15	13.9700	14.1700	13.6400	13.8900	+2.208%	63,392,804	-49.100%
2026-06-12	13.1400	13.6100	12.3000	13.5900	+3.582%	94,788,994	-47.976%
2026-06-11	12.4500	13.3000	11.9700	13.1200	+8.970%	65,871,491	-46.113%
2026-06-10	12.6850	13.0500	11.9500	12.0400	-7.527%	51,750,057	-41.279%
2026-06-09	13.9950	14.5000	12.2000	13.0200	-6.061%	78,130,062	-45.699%
2026-06-08	13.0400	14.1124	12.9500	13.8600	+8.962%	55,416,363	-48.990%
2026-06-05	14.7650	15.0600	12.5350	12.7200	-13.115%	80,385,663	-44.418%
2026-06-04	14.7250	15.1801	14.5400	14.6400	-2.465%	46,214,856	-51.708%
2026-06-03	14.6600	15.7050	14.4712	15.0100	0.000%	66,811,193	-52.898%
2026-06-02	14.6400	15.0400	14.3111	15.0100	+3.732%	61,516,230	-52.898%
2026-06-01	15.3250	15.4750	14.4500	14.4700	-9.108%	70,391,501	-51.140%
2026-05-29	16.2350	16.3200	15.3750	15.9200	-2.927%	67,765,632	-55.590%
2026-05-28	16.0900	16.5500	15.9900	16.4000	+0.737%	54,681,209	-56.890%
2026-05-27	16.4750	16.6700	15.9400	16.2800	+3.103%	78,487,320	-56.572%
2026-05-26	15.5500	15.9150	15.2700	15.7900	+3.473%	72,036,793	-55.225%
2026-05-22	15.0200	15.6500	14.8800	15.2600	+3.668%	81,630,438	-53.670%
2026-05-21	15.0100	15.3494	14.3600	14.7200	+0.341%	73,021,451	-51.970%
2026-05-20	14.0200	14.6880	13.9350	14.6700	+6.381%	69,631,264	-51.806%
2026-05-19	13.7100	13.8850	13.0600	13.7900	-2.887%	74,791,410	-48.731%
2026-05-18	14.8700	14.9800	13.8600	14.2000	-5.710%	90,759,608	-50.211%
2026-05-15	15.9600	15.9999	15.0417	15.0600	-9.550%	81,372,384	-53.054%
2026-05-14	16.9200	17.3200	16.5100	16.6500	-1.128%	82,263,975	-57.538%
2026-05-13	16.2000	17.4150	15.7100	16.8400	+5.514%	130,349,078	-58.017%
2026-05-12	16.5600	17.0398	15.1100	15.9600	-5.198%	111,493,568	-55.702%
2026-05-11	15.1700	17.1300	14.7700	16.8350	+7.778%	155,128,209	-58.004%
2026-05-08	14.8000	15.8200	14.7900	15.6200	+7.947%	119,990,073	-54.738%
2026-05-07	14.1900	14.7500	13.8200	14.4700	+6.554%	123,792,343	-51.140%
2026-05-06	12.7500	13.7800	12.6120	13.5800	+4.784%	90,647,739	-47.938%
2026-05-05	13.3600	13.8200	12.9412	12.9600	-1.669%	83,206,735	-45.448%
2026-05-04	13.0250	13.3267	12.6700	13.1800	+0.842%	74,350,653	-46.358%
2026-05-01	12.5300	13.5300	12.3403	13.0700	+4.812%	94,358,583	-45.907%
2026-04-30	11.9200	12.6800	11.6250	12.4700	+4.526%	72,010,263	-43.304%
2026-04-29	12.1000	12.1600	11.7500	11.9300	-1.730%	56,690,821	-40.738%
2026-04-28	12.0500	12.5500	11.9200	12.1400	-1.461%	72,181,526	-41.763%
2026-04-27	11.8900	12.4500	11.3700	12.3200	+1.233%	85,395,108	-42.614%
2026-04-24	12.0000	12.5800	11.8200	12.1700	+1.248%	107,101,396	-41.906%
2026-04-23	12.1300	12.7850	11.6600	12.0200	-7.038%	136,660,229	-41.181%
2026-04-22	12.9450	13.3000	12.8000	12.9300	+0.466%	87,301,637	-45.321%
2026-04-21	13.3200	13.3900	12.7900	12.8700	-3.160%	73,854,311	-45.066%
2026-04-20	13.9700	14.2600	13.0000	13.2900	-4.388%	104,554,329	-46.802%
2026-04-17	13.5400	14.4300	13.2500	13.9000	+6.350%	157,281,509	-49.137%
2026-04-16	13.4100	13.4300	12.6000	13.0700	-1.729%	110,902,716	-45.907%
2026-04-15	11.7000	13.4550	11.4201	13.3000	+15.251%	167,149,782	-46.842%
2026-04-14	11.1400	11.7400	10.9700	11.5400	+6.753%	95,206,516	-38.735%
2026-04-13	10.6800	11.0500	10.5800	10.8100	+1.885%	93,608,198	-34.598%
2026-04-10	10.4500	10.6907	10.2300	10.6100	+1.531%	90,802,367	-33.365%
2026-04-09	10.2700	10.6193	9.9200	10.4500	+1.555%	108,803,501	-32.344%
2026-04-08	11.5300	11.5700	10.0670	10.2900	-1.907%	140,364,830	-31.293%
2026-04-07	10.4650	10.5700	9.9100	10.4900	-3.496%	134,418,717	-32.602%
2026-04-06	11.5000	11.8100	10.4900	10.8700	-4.398%	129,008,707	-34.959%
2026-04-02	11.6100	12.0200	11.2750	11.3700	-10.963%	136,620,554	-37.819%
2026-04-01	12.6100	12.8900	12.3000	12.7700	+5.103%	90,149,267	-44.636%
2026-03-31	11.5250	12.2500	11.5200	12.1500	+9.164%	87,366,344	-41.811%
2026-03-30	11.8100	11.9000	10.9200	11.1300	-3.720%	66,542,401	-36.478%
2026-03-27	12.0700	12.0700	11.4000	11.5600	-5.633%	73,484,375	-38.841%
2026-03-26	12.8900	13.0800	12.2200	12.2500	-7.056%	65,091,891	-42.286%
2026-03-25	13.4700	13.8900	13.1250	13.1800	+1.385%	61,863,987	-46.358%
2026-03-24	12.5600	13.3000	12.5350	13.0000	+0.386%	64,798,326	-45.615%
2026-03-23	12.4400	13.2500	12.4400	12.9500	+6.848%	112,598,202	-45.405%
2026-03-20	12.9000	12.9100	11.8700	12.1200	-6.554%	83,380,393	-41.667%
2026-03-19	13.4400	13.4400	12.8500	12.9700	-6.421%	90,803,205	-45.490%
2026-03-18	14.3000	14.5900	13.8200	13.8600	-3.212%	47,981,605	-48.990%
2026-03-17	14.0650	14.3800	13.8832	14.3200	+1.777%	52,671,838	-50.628%
2026-03-16	14.1000	14.6300	13.9850	14.0700	+2.179%	58,777,493	-49.751%
2026-03-13	14.3300	14.4000	13.6750	13.7700	-2.063%	57,747,940	-48.656%
2026-03-12	14.7800	14.8900	14.0279	14.0600	-6.204%	57,734,376	-49.716%
2026-03-11	14.5850	15.6000	14.5850	14.9900	+4.242%	66,608,718	-52.835%
2026-03-10	14.5850	14.9050	14.3000	14.3800	+0.209%	60,411,497	-50.834%
2026-03-09	13.7200	14.5507	13.1100	14.3500	+0.985%	82,380,736	-50.732%
2026-03-06	14.3050	14.6200	14.0300	14.2100	-4.374%	62,569,384	-50.246%
2026-03-05	14.5800	15.1000	14.4250	14.8600	-0.335%	54,671,857	-52.423%
2026-03-04	14.3200	15.0750	14.1050	14.9100	+6.805%	63,665,403	-52.582%
2026-03-03	14.1400	14.2377	13.4450	13.9600	-5.292%	73,409,278	-49.355%
2026-03-02	13.8150	14.8400	13.6500	14.7400	+0.272%	58,674,152	-52.035%
2026-02-27	14.7400	15.0399	14.3800	14.7000	-3.098%	55,206,626	-51.905%
2026-02-26	15.6200	15.7900	14.8000	15.1700	-4.230%	53,607,731	-53.395%
2026-02-25	15.4600	16.0500	15.4600	15.8400	+3.869%	40,337,472	-55.366%
2026-02-24	14.5450	15.3500	14.4000	15.2500	+4.955%	56,288,838	-53.639%
2026-02-23	15.1150	15.1450	14.1300	14.5300	-5.894%	69,676,348	-51.342%
2026-02-20	15.1950	15.6800	15.0000	15.4400	-0.129%	59,097,098	-54.210%
2026-02-19	15.1350	15.7300	14.9100	15.4600	+0.194%	56,681,502	-54.269%
2026-02-18	15.4300	15.8700	15.3200	15.4300	+0.130%	51,486,502	-54.180%
2026-02-17	15.5400	15.6399	14.6400	15.4100	-3.264%	75,824,569	-54.121%
2026-02-13	15.6900	16.4300	15.4300	15.9300	+0.252%	80,723,971	-55.618%
2026-02-12	16.9600	17.4151	15.6801	15.8900	-5.417%	82,054,201	-55.507%
2026-02-11	16.7800	17.4300	16.1600	16.8000	+1.449%	71,426,602	-57.917%
2026-02-10	16.0400	16.7204	15.9500	16.5600	+3.694%	60,820,984	-57.307%
2026-02-09	15.4300	16.2700	15.2200	15.9700	+3.032%	60,942,374	-55.729%
2026-02-06	14.7650	15.7600	14.5364	15.5000	+6.897%	86,100,380	-54.387%
2026-02-05	14.5000	14.8800	13.8000	14.5000	-4.417%	89,730,047	-51.241%
2026-02-04	16.3000	16.5686	14.6500	15.1700	-7.500%	98,387,868	-53.395%
2026-02-03	16.6100	16.9400	15.7800	16.4000	-0.122%	79,592,862	-56.890%
2026-02-02	16.3700	16.8499	15.8440	16.4200	-4.033%	75,086,708	-56.943%
2026-01-30	16.7450	17.8400	16.5250	17.1100	+6.538%	104,385,734	-58.679%
2026-01-29	17.7550	17.9499	15.9150	16.0600	-6.845%	119,392,589	-55.978%
2026-01-28	17.3000	17.8000	17.1600	17.2400	+0.116%	75,410,930	-58.991%
2026-01-27	17.7450	17.7500	17.2000	17.2200	-2.048%	41,149,346	-58.943%
2026-01-26	18.3800	18.3850	17.5000	17.5800	-6.090%	50,774,027	-59.784%
2026-01-23	18.6000	19.0100	18.3200	18.7200	-0.266%	66,822,806	-62.233%
2026-01-22	17.6400	18.7800	17.4300	18.7700	+8.309%	86,051,750	-62.334%
2026-01-21	16.5900	17.8600	16.4300	17.3300	+5.606%	85,459,849	-59.204%
2026-01-20	17.2250	17.3300	16.2600	16.4100	-8.375%	76,582,679	-56.917%
2026-01-16	18.0600	18.6850	17.7200	17.9100	-0.389%	54,771,184	-60.525%
2026-01-15	18.2250	18.5600	17.9300	17.9800	-0.498%	60,140,723	-60.679%
2026-01-14	18.3800	18.4600	17.6600	18.0700	-3.575%	73,661,899	-60.874%
2026-01-13	19.0100	19.1300	18.4700	18.7400	-0.794%	57,728,848	-62.273%
2026-01-12	18.2550	19.3400	17.9800	18.8900	+1.723%	63,982,167	-62.573%
2026-01-09	17.8400	18.9000	17.3800	18.5700	+4.034%	69,238,904	-61.928%
2026-01-08	17.2200	17.9300	16.9200	17.8500	+1.942%	64,170,496	-60.392%
2026-01-07	17.8700	18.0600	17.5000	17.5100	-0.793%	59,067,512	-59.623%
2026-01-06	18.7700	18.9213	17.2900	17.6500	-8.169%	121,241,983	-59.943%
2026-01-05	18.9100	19.7000	18.6400	19.2200	+6.071%	80,697,252	-63.215%
2026-01-02	19.7900	19.8300	17.8800	18.1200	-5.181%	112,440,634	-60.982%
2025-12-31	19.6600	19.7000	19.0800	19.1100	-2.151%	49,575,218	-63.004%
2025-12-30	20.1150	20.2900	19.5000	19.5300	-2.301%	66,256,209	-63.799%
2025-12-29	20.8300	20.8700	19.9700	19.9900	-6.545%	76,060,510	-64.632%
2025-12-26	22.3200	22.6732	21.2800	21.3900	-4.295%	67,986,986	-66.947%
2025-12-24	22.6500	22.8700	21.5733	22.3500	-0.223%	49,853,125	-68.367%
2025-12-23	22.7500	22.9900	22.1400	22.4000	-1.883%	62,272,687	-68.438%
2025-12-22	22.9300	23.7400	22.5000	22.8300	+3.256%	92,203,490	-69.032%
2025-12-19	22.7800	22.9800	21.5400	22.1100	-1.030%	72,770,425	-68.024%
2025-12-18	21.8900	23.0000	21.4350	22.3400	+6.839%	90,479,010	-68.353%
2025-12-17	22.8800	23.5400	20.8132	20.9100	-9.205%	124,046,852	-66.188%
2025-12-16	21.4300	23.1800	20.8650	23.0300	+6.080%	111,448,076	-69.301%
2025-12-15	21.2000	22.2800	21.0400	21.7100	+7.051%	130,642,095	-67.434%
2025-12-12	19.3450	20.6286	18.7900	20.2800	+5.351%	104,668,106	-65.138%
2025-12-11	19.4400	19.4699	18.7000	19.2500	-2.085%	54,229,774	-63.273%
2025-12-10	19.2000	20.1500	18.9800	19.6600	-0.102%	61,706,498	-64.039%
2025-12-09	19.0400	20.3300	18.8830	19.6800	+2.340%	62,715,281	-64.075%
2025-12-08	19.9300	20.1400	18.8344	19.2300	-6.696%	76,578,179	-63.235%
2025-12-05	20.4400	20.9700	20.3200	20.6100	+0.194%	53,212,490	-65.696%
2025-12-04	20.1900	20.6067	19.7900	20.5700	+3.263%	69,097,019	-65.630%
2025-12-03	18.6700	20.0000	18.5800	19.9200	+8.202%	95,984,681	-64.508%
2025-12-02	18.5800	19.0700	17.8100	18.4100	-0.433%	71,920,118	-61.597%
2025-12-01	18.0950	18.8000	18.0850	18.4900	-0.162%	65,617,232	-61.763%
2025-11-28	18.2200	18.7500	18.1900	18.5200	+1.591%	47,368,180	-61.825%
2025-11-26	18.0200	18.2600	17.4300	18.2300	+3.345%	91,666,722	-61.218%
2025-11-25	17.2300	17.7400	16.5200	17.6400	+0.858%	89,399,583	-59.921%
2025-11-24	16.2800	17.8200	16.2000	17.4900	+13.351%	119,139,233	-59.577%
2025-11-21	16.3200	16.3550	14.8500	15.4300	-2.156%	148,473,982	-54.180%
2025-11-20	17.3700	18.5300	15.7400	15.7700	-4.482%	180,926,291	-55.168%
2025-11-19	16.6900	17.1382	16.0699	16.5100	+1.351%	104,138,078	-57.177%
2025-11-18	16.6250	16.9300	15.6700	16.2900	-3.723%	115,692,542	-56.599%
2025-11-17	16.1000	18.1550	16.1000	16.9200	+2.051%	139,000,188	-58.215%
2025-11-14	15.0900	17.1950	14.8138	16.5800	+1.221%	178,466,686	-57.358%
2025-11-13	18.2350	18.3650	15.9200	16.3800	-13.379%	176,785,448	-56.838%
2025-11-12	19.9500	19.9600	18.5500	18.9100	-3.961%	86,596,708	-62.612%
2025-11-11	19.7050	19.9800	19.0700	19.6900	-2.669%	76,595,718	-64.093%
2025-11-10	19.7600	20.6200	19.2050	20.2300	+7.207%	97,236,651	-65.052%
2025-11-07	19.6400	19.6500	18.1800	18.8700	-7.545%	145,815,449	-62.533%
2025-11-06	21.9200	22.4300	19.3800	20.4100	-6.889%	170,758,909	-65.360%
2025-11-05	21.0250	22.3100	20.0000	21.9200	+7.768%	110,168,823	-67.746%
2025-11-04	21.2800	21.8600	20.3000	20.3400	-10.159%	123,415,525	-65.241%
2025-11-03	21.4900	23.1800	21.2870	22.6400	+5.107%	123,842,725	-68.772%
2025-10-31	20.6700	21.6500	20.3756	21.5400	+7.378%	117,491,837	-67.177%
2025-10-30	21.1000	21.4900	20.0200	20.0600	-9.190%	116,802,318	-64.756%
2025-10-29	22.2200	22.5100	21.2600	22.0900	+0.318%	116,149,288	-67.995%
2025-10-28	21.4850	22.6400	21.2000	22.0200	+3.624%	140,951,483	-67.893%
2025-10-27	20.1400	21.9700	20.0300	21.2500	+8.474%	167,963,090	-66.729%
2025-10-24	20.8200	21.2600	19.3000	19.5900	-6.759%	127,291,512	-63.910%
2025-10-23	18.4000	21.0600	17.9100	21.0100	+4.527%	185,420,434	-66.349%
2025-10-22	20.5300	20.7299	19.2100	20.1000	-1.760%	122,189,827	-64.826%
2025-10-21	20.7400	21.0800	20.4100	20.4600	-2.152%	69,568,124	-65.445%
2025-10-20	20.6100	21.1400	20.3000	20.9100	+3.669%	88,612,700	-66.188%
2025-10-17	18.9600	20.3700	18.7800	20.1700	+4.834%	132,612,837	-64.948%
2025-10-16	19.8100	20.2200	18.5800	19.2400	-3.024%	115,431,262	-63.254%
2025-10-15	19.8300	20.3300	19.0500	19.8400	+2.798%	101,086,995	-64.365%
2025-10-14	19.0900	19.7740	18.2900	19.3000	-2.966%	112,071,054	-63.368%
2025-10-13	18.8600	20.0150	18.5324	19.8900	+10.746%	106,127,975	-64.454%
2025-10-10	20.1200	20.7200	17.8000	17.9600	-10.245%	211,717,867	-60.635%
2025-10-09	19.6800	20.0950	19.1600	20.0100	-1.477%	102,666,453	-64.668%
2025-10-08	20.2300	20.5700	19.0901	20.3100	+2.421%	123,330,762	-65.190%
2025-10-07	21.2500	21.7000	19.7650	19.8300	-8.828%	172,015,583	-64.347%
2025-10-06	20.6300	21.7800	20.2500	21.7500	+10.800%	145,389,866	-67.494%
2025-10-03	20.8700	21.1900	18.4000	19.6300	-2.918%	197,646,633	-63.984%
2025-10-02	23.6100	23.6200	20.2000	20.2200	-10.133%	238,644,075	-65.035%
2025-10-01	21.0350	22.7700	20.7450	22.5000	+6.585%	125,507,224	-68.578%
2025-09-30	20.8250	21.1450	20.0300	21.1100	+0.620%	104,288,247	-66.509%
2025-09-29	21.1000	21.7000	20.6400	20.9800	+1.304%	120,008,074	-66.301%
2025-09-26	19.6350	20.7200	18.9900	20.7100	+7.921%	138,504,390	-65.862%
2025-09-25	20.3200	20.3300	18.8000	19.1900	-8.749%	156,797,167	-63.158%
2025-09-24	19.8600	21.1700	19.7908	21.0300	+7.846%	128,413,540	-66.381%
2025-09-23	20.8300	20.9300	19.3000	19.5000	-4.177%	124,061,046	-63.744%
2025-09-22	20.0900	21.3700	19.9150	20.3500	+3.668%	155,988,725	-65.258%
2025-09-19	19.2600	19.9400	19.2400	19.6300	+4.470%	110,268,630	-63.984%
2025-09-18	19.9300	20.2300	18.7800	18.7900	-4.328%	165,189,134	-62.374%
2025-09-17	18.7300	19.8600	18.1800	19.6400	+2.026%	195,977,885	-64.002%
2025-09-16	18.6300	19.4000	18.3800	19.2500	+5.711%	163,431,716	-63.273%
2025-09-15	19.3800	19.5800	17.5800	18.2100	+6.929%	328,268,487	-61.175%
2025-09-12	15.0200	17.0800	14.9750	17.0300	+14.835%	276,888,865	-58.485%
2025-09-11	13.4600	14.8500	13.2527	14.8300	+11.840%	174,602,318	-52.326%
2025-09-10	13.4900	13.9100	13.1400	13.2600	+0.455%	122,529,240	-46.682%
2025-09-09	13.3200	13.4900	12.9700	13.2000	+0.304%	81,849,022	-46.439%
2025-09-08	13.8150	14.0900	13.0500	13.1600	-2.591%	107,063,798	-46.277%
2025-09-05	13.2900	13.8800	13.0500	13.5100	+7.137%	194,801,427	-47.668%
2025-09-04	12.4400	12.6300	12.0997	12.6100	+2.687%	91,197,770	-43.933%
2025-09-03	12.3600	12.9600	11.8900	12.2800	+2.762%	124,770,660	-42.427%
2025-09-02	11.8700	12.2500	11.6900	11.9500	-2.766%	105,721,237	-40.837%
2025-08-29	13.3100	13.4200	12.1200	12.2900	-6.894%	118,810,435	-42.474%
2025-08-28	13.6100	13.8100	12.7800	13.2000	-2.222%	105,252,149	-46.439%
2025-08-27	13.7000	13.9500	13.4800	13.5000	-1.244%	96,322,385	-47.630%
2025-08-26	13.1500	13.6800	13.0600	13.6700	+2.937%	95,928,763	-48.281%
2025-08-25	12.6900	13.5000	12.4200	13.2800	+3.750%	132,969,689	-46.762%
2025-08-22	11.5000	12.8000	11.3558	12.8000	+12.182%	148,611,587	-44.766%
2025-08-21	11.5400	11.7400	11.3000	11.4100	-2.312%	83,190,713	-38.037%
2025-08-20	12.0600	12.2200	11.0000	11.6800	-3.231%	136,039,290	-39.469%
2025-08-19	12.5650	12.9100	11.9700	12.0700	-3.517%	117,597,441	-41.425%
2025-08-18	12.1200	12.5900	12.1200	12.5100	+2.625%	91,316,050	-43.485%
2025-08-15	12.7100	12.8400	11.9200	12.1900	-2.869%	116,514,331	-42.002%
2025-08-14	12.5800	12.9400	12.1800	12.5500	-2.411%	135,078,461	-43.665%
2025-08-13	13.0300	13.5900	12.7800	12.8600	-0.772%	134,575,598	-45.023%
2025-08-12	13.3100	13.3100	12.3800	12.9600	+0.935%	152,417,359	-45.448%
2025-08-11	12.5500	13.4000	12.4900	12.8400	+5.853%	163,142,180	-44.938%
2025-08-08	11.5700	12.5400	11.5350	12.1300	+4.479%	149,972,172	-41.715%
2025-08-07	11.4600	11.6400	11.2000	11.6100	+1.309%	105,590,612	-39.104%
2025-08-06	10.6400	11.5000	10.5785	11.4600	+7.103%	121,891,252	-38.307%
2025-08-05	10.7200	10.9600	10.4800	10.7000	-0.280%	96,279,842	-33.925%
2025-08-04	10.7300	10.9400	10.3300	10.7300	+3.973%	132,502,034	-34.110%
2025-08-01	10.5400	10.7600	9.9700	10.3200	-3.371%	167,921,711	-31.492%
2025-07-31	11.5200	11.6400	10.5400	10.6800	-6.888%	163,233,804	-33.801%
2025-07-30	11.7000	11.8700	10.9400	11.4700	-1.460%	127,387,590	-38.361%
2025-07-29	11.9700	12.0000	11.4200	11.6400	-2.594%	123,076,114	-39.261%
2025-07-28	11.4400	12.3100	11.2600	11.9500	+6.034%	186,198,037	-40.837%
2025-07-25	10.7800	11.8000	10.7400	11.2700	+6.926%	212,392,689	-37.267%
2025-07-24	10.9300	10.9300	10.2000	10.5400	-16.746%	284,183,643	-32.922%
2025-07-23	12.5000	12.9000	12.3400	12.6600	+0.556%	173,959,000	-44.155%
2025-07-22	12.4300	12.8400	11.8050	12.5900	+2.109%	172,328,440	-43.844%
2025-07-21	12.7800	13.0500	12.2100	12.3300	-0.565%	118,440,393	-42.660%
2025-07-18	11.8550	12.5000	11.8250	12.4000	+6.255%	142,960,925	-42.984%
2025-07-17	11.9550	12.0400	11.5100	11.6700	-1.436%	112,091,897	-39.417%
2025-07-16	11.2150	11.9800	11.2150	11.8400	+6.956%	159,228,697	-40.287%
2025-07-15	11.7300	11.8399	11.0600	11.0700	-3.990%	121,065,302	-36.134%
2025-07-14	11.5900	11.9400	11.2300	11.5300	+2.216%	113,094,059	-38.682%
2025-07-11	10.8800	11.3300	10.7300	11.2800	+2.174%	117,923,345	-37.323%
2025-07-10	10.3900	11.0800	10.3800	11.0400	+9.415%	161,544,348	-35.960%
2025-07-09	10.2100	10.3900	9.9400	10.0900	-1.465%	119,512,268	-29.931%
2025-07-08	10.1800	10.6599	10.0200	10.2400	+2.605%	146,701,252	-30.957%
2025-07-07	9.7900	10.1400	9.6000	9.9800	-13.443%	239,961,285	-29.158%
2025-07-03	11.7400	11.7700	11.3600	11.5300	-0.432%	91,039,696	-38.682%
2025-07-02	11.3800	11.6700	10.7601	11.5800	+9.867%	194,688,368	-38.946%
2025-07-01	10.3800	10.9250	10.0000	10.5400	-10.754%	251,113,092	-32.922%
2025-06-30	11.9800	12.4000	11.7300	11.8100	-3.749%	131,004,988	-40.135%
2025-06-27	12.3300	12.7000	11.8000	12.2700	-1.367%	146,968,975	-42.380%
2025-06-26	12.3600	12.8400	12.3000	12.4400	-1.113%	136,740,508	-43.167%
2025-06-25	13.7900	13.8000	12.0400	12.5800	-7.636%	236,855,439	-43.800%
2025-06-24	14.9250	14.9400	13.6200	13.6200	-5.351%	222,724,701	-48.091%
2025-06-23	12.7700	15.0600	12.7600	14.3900	+16.424%	362,261,574	-50.869%
2025-06-20	12.8050	13.1350	12.0300	12.3600	-0.081%	193,982,029	-42.799%
2025-06-18	12.0050	12.9100	11.8600	12.3700	+3.601%	141,163,251	-42.846%
2025-06-17	12.7100	12.7950	11.8200	11.9400	-7.728%	143,557,020	-40.787%
2025-06-16	13.1200	13.1800	12.7500	12.9400	+2.292%	159,821,796	-45.363%
2025-06-13	11.7850	13.2400	11.7400	12.6500	+3.774%	246,138,762	-44.111%
2025-06-12	12.5000	13.2450	12.0200	12.1900	-4.617%	186,736,019	-42.002%
2025-06-11	13.4100	13.4800	12.4800	12.7800	+0.235%	228,921,165	-44.679%
2025-06-10	11.9350	12.8800	11.6100	12.7500	+11.257%	246,561,547	-44.549%
2025-06-09	9.8550	11.5500	9.5600	11.4600	+9.143%	257,849,592	-38.307%
2025-06-06	10.7700	11.2200	10.2400	10.5000	+7.034%	305,675,276	-32.667%
2025-06-05	12.9200	13.0800	8.8600	9.8100	-28.499%	557,652,597	-27.931%
2025-06-04	14.8400	14.8700	13.3100	13.7200	-7.109%	195,370,398	-48.469%
2025-06-03	14.9600	15.7100	14.6600	14.7700	+0.888%	150,395,975	-52.133%
2025-06-02	14.7100	15.1000	13.8300	14.6400	-1.811%	145,461,156	-51.708%
2025-05-30	15.7850	16.5000	14.8600	14.9100	-7.103%	183,474,230	-52.582%
2025-05-29	16.6650	16.8800	15.8300	16.0500	+0.880%	148,955,904	-55.950%
2025-05-28	16.6600	16.6600	15.8300	15.9100	-3.341%	165,322,099	-55.563%
2025-05-27	15.1500	16.5400	15.1500	16.4600	+13.674%	226,337,833	-57.047%
2025-05-23	14.3100	14.7963	13.9500	14.4800	-0.958%	166,638,992	-51.174%
2025-05-22	13.8650	15.1400	13.8200	14.6200	+3.909%	182,700,999	-51.642%
2025-05-21	14.9450	15.1900	13.8800	14.0700	-5.570%	213,871,969	-49.751%
2025-05-20	15.2500	15.8500	14.7100	14.9000	+1.085%	261,934,695	-52.550%
2025-05-19	14.2350	14.8400	13.9900	14.7400	-4.410%	185,453,259	-52.035%
2025-05-16	15.1150	15.5900	14.7900	15.4200	+4.049%	212,165,039	-54.150%
2025-05-15	14.6200	15.1300	14.1300	14.8200	-2.820%	202,043,133	-52.294%
2025-05-14	14.8400	15.4700	14.3750	15.2500	+8.079%	271,629,335	-53.639%
2025-05-13	12.9900	14.4100	12.7400	14.1100	+9.635%	306,557,077	-49.894%
2025-05-12	13.1400	13.1700	12.3500	12.8700	+13.492%	223,941,488	-45.066%
2025-05-09	10.7600	11.9800	10.7400	11.3400	+9.354%	251,832,219	-37.654%
2025-05-08	10.0100	10.7200	9.9900	10.3700	+6.141%	183,368,740	-31.823%
2025-05-07	9.8200	9.8800	9.4000	9.7700	+0.618%	125,037,740	-27.636%
2025-05-06	9.5450	9.8800	9.4400	9.7100	-3.479%	136,167,480	-27.188%
2025-05-05	10.3800	10.4000	9.6400	10.0600	-4.825%	179,134,242	-29.722%
2025-05-02	10.4300	11.1200	10.0500	10.5700	+4.653%	247,116,151	-33.113%
2025-05-01	10.0850	10.8600	10.0600	10.1000	-1.463%	165,237,332	-30.000%
2025-04-30	10.0600	10.4000	9.3801	10.2500	-6.563%	216,924,642	-31.024%
2025-04-29	10.5000	11.0683	10.0600	10.9700	+4.080%	195,076,759	-35.552%
2025-04-28	10.7650	11.1900	9.5500	10.5400	+0.861%	271,906,959	-32.922%
2025-04-25	8.9100	10.5900	8.7600	10.4500	+19.565%	266,955,347	-32.344%
2025-04-24	8.1800	8.7500	8.0900	8.7400	+6.585%	166,894,979	-19.108%
2025-04-23	8.4450	8.7300	7.8000	8.2000	+10.961%	233,177,267	-13.780%
2025-04-22	6.9800	7.6800	6.9200	7.3900	+8.997%	167,851,029	-4.330%
2025-04-21	6.9600	7.0600	6.4900	6.7800	-11.604%	151,315,164	+4.277%
2025-04-17	7.8100	7.8500	7.4200	7.6700	-0.260%	86,155,206	-7.823%
2025-04-16	8.1100	8.3800	7.1700	7.6900	-9.848%	148,479,067	-8.062%
2025-04-15	8.2550	8.8400	8.0907	8.5300	+1.548%	142,887,781	-17.116%
2025-04-14	8.8300	9.0400	7.9900	8.4000	-0.119%	194,655,592	-15.833%
2025-04-11	8.3850	8.7800	7.7000	8.4100	-0.473%	196,803,553	-15.933%
2025-04-10	8.9800	9.1600	7.5100	8.4500	-14.300%	307,438,776	-16.331%
2025-04-09	6.9750	10.0190	6.9200	9.8600	+45.214%	385,049,531	-28.296%
2025-04-08	8.3000	8.6400	6.5400	6.7900	-9.947%	278,689,698	+4.124%
2025-04-07	6.9100	8.8000	6.2900	7.5400	-5.038%	472,033,972	-6.233%
2025-04-04	9.1600	9.5600	7.6900	7.9400	-20.837%	344,299,452	-10.957%
2025-04-03	9.9000	10.7789	9.5900	10.0300	-11.003%	238,856,624	-29.511%
2025-04-02	9.1600	11.4600	8.9200	11.2700	+10.382%	369,340,526	-37.267%
2025-04-01	9.8600	10.8650	9.5399	10.2100	+7.248%	203,060,445	-30.754%
2025-03-31	8.7900	9.6400	8.3550	9.5200	-3.350%	193,605,772	-25.735%
2025-03-28	10.7800	10.8300	9.6300	9.8500	-7.250%	200,212,837	-28.223%
2025-03-27	10.5500	12.0600	10.5100	10.6200	+0.664%	286,687,548	-33.427%
2025-03-26	11.4100	11.5900	10.0900	10.5500	-10.970%	239,928,984	-32.986%
2025-03-25	11.5000	11.8693	10.5100	11.8500	+6.183%	242,567,040	-40.338%
2025-03-24	9.7050	11.1900	9.5800	11.1600	+23.451%	217,485,544	-36.649%
2025-03-21	8.0800	9.0800	8.0400	9.0400	+10.784%	175,771,460	-21.792%
2025-03-20	7.9700	8.3000	7.7500	8.1600	+0.246%	147,128,436	-13.358%
2025-03-19	7.8700	8.5100	7.7100	8.1400	+8.969%	151,944,153	-13.145%
2025-03-18	7.6600	7.7835	7.2500	7.4700	-10.432%	180,768,057	-5.355%
2025-03-17	8.8600	8.8700	7.9700	8.3400	-9.544%	155,716,774	-15.228%
2025-03-14	9.0300	9.3500	8.5800	9.2200	+7.585%	160,206,641	-23.319%
2025-03-13	9.1300	9.1500	8.0600	8.5700	-6.236%	217,466,386	-17.503%
2025-03-12	9.0800	9.3900	8.6500	9.1400	+15.550%	222,804,469	-22.648%
2025-03-11	7.5900	8.3699	7.1099	7.9100	+7.182%	304,689,971	-10.619%
2025-03-10	9.8400	9.9150	7.2200	7.3800	-30.769%	259,181,129	-4.201%
2025-03-07	10.3900	10.9700	9.7100	10.6600	-0.837%	143,040,488	-33.677%
2025-03-06	11.5000	11.5500	10.4500	10.7500	-11.377%	134,931,697	-34.233%
2025-03-05	11.6100	12.1500	11.1610	12.1300	+5.204%	115,536,433	-41.715%
2025-03-04	11.4350	12.6199	10.6200	11.5300	-8.998%	192,726,747	-38.682%
2025-03-03	14.0900	14.4199	12.0000	12.6700	-5.799%	154,661,584	-44.199%
2025-02-28	12.2200	13.4700	11.7100	13.4500	+7.859%	154,442,605	-47.435%
2025-02-27	13.2800	13.8550	12.3600	12.4700	-6.170%	147,134,789	-43.304%
2025-02-26	14.5000	15.0046	13.0100	13.2900	-7.772%	118,324,308	-46.802%
2025-02-25	16.9700	17.0000	13.8500	14.4100	-16.849%	167,522,528	-50.937%
2025-02-24	18.1500	18.6000	16.7101	17.3300	-4.307%	79,827,015	-59.204%
2025-02-21	19.9100	20.0600	17.7500	18.1100	-9.495%	72,766,472	-60.961%
2025-02-20	20.8500	20.9200	19.2800	20.0100	-3.473%	56,054,089	-64.668%
2025-02-19	19.9900	21.5000	19.9750	20.7300	+3.598%	67,228,729	-65.895%
2025-02-18	20.1600	20.5800	19.5500	20.0100	-1.087%	52,335,014	-64.668%
2025-02-14	20.7650	20.9197	19.2800	20.2300	-0.197%	76,088,929	-65.052%
2025-02-13	19.0900	20.5500	18.8650	20.2700	+11.619%	99,625,480	-65.121%
2025-02-12	17.5000	19.2100	17.4200	18.1600	+4.669%	117,564,730	-61.068%
2025-02-11	19.3000	19.7000	16.9600	17.3500	-12.682%	116,555,561	-59.251%
2025-02-10	20.5000	21.2600	19.8350	19.8700	-5.963%	76,432,834	-64.419%

.dark-mode .FBR2KB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBR2KB{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF