Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 14, 2026 3:59:56 PM EDT

9.36USD-3.605%(-0.35)56,802,758

9.33Bid 9.43Ask 0.10Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

9.42USD-2.987%(-0.29)630,298

After-hours

Sep 14, 2026 4:59:30 PM EDT

9.40USD+0.374%(+0.04)3,163,204

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	9.4100	9.8200	9.2600	9.3600	-3.605%	56,802,758	0.000%
2026-09-11	9.6400	9.8800	9.5106	9.7100	+0.936%	50,549,126	-3.605%
2026-09-10	9.4600	9.9200	9.3000	9.6200	-2.335%	46,347,027	-2.703%
2026-09-09	9.8650	10.2580	9.8150	9.8500	-0.203%	67,054,857	-4.975%
2026-09-08	9.3000	9.9500	9.2350	9.8700	+7.869%	84,621,318	-5.167%
2026-09-04	9.5900	9.7300	9.0000	9.1500	-11.850%	136,042,266	+2.295%
2026-09-03	9.8300	10.7900	9.8200	10.3800	+10.779%	152,804,923	-9.827%
2026-09-02	9.5750	9.5800	9.0000	9.3700	+0.429%	88,364,161	-0.107%
2026-09-01	9.5950	9.6883	9.1600	9.3300	-6.419%	92,843,269	+0.322%
2026-08-31	8.9050	10.0200	8.9000	9.9700	+11.024%	113,737,793	-6.118%
2026-08-28	9.4300	9.5199	8.8021	8.9800	-3.545%	75,277,089	+4.232%
2026-08-27	8.8800	9.3600	8.8300	9.3100	+4.961%	79,934,935	+0.537%
2026-08-26	8.8300	9.1800	8.6900	8.8700	-2.420%	102,583,012	+5.524%
2026-08-25	9.0650	9.4400	9.0400	9.0900	+0.553%	84,800,091	+2.970%
2026-08-24	9.7100	9.8000	8.9900	9.0400	-7.472%	89,385,592	+3.540%
2026-08-21	9.1200	9.9700	8.9600	9.7700	+10.023%	135,077,044	-4.197%
2026-08-20	8.9400	9.0000	8.5500	8.8800	-3.373%	118,020,668	+5.405%
2026-08-19	8.5800	9.2200	8.4200	9.1900	+8.373%	114,490,285	+1.850%
2026-08-18	8.3000	8.6700	8.1900	8.4800	-1.510%	123,508,578	+10.377%
2026-08-17	8.6800	8.9150	8.5100	8.6100	-1.712%	119,441,896	+8.711%
2026-08-14	8.7700	9.2200	8.4100	8.7600	+1.389%	138,118,419	+6.849%
2026-08-13	8.0200	8.7300	7.9350	8.6400	+7.329%	119,142,635	+8.333%
2026-08-12	8.4250	8.4400	7.8500	8.0500	-3.129%	105,896,596	+16.273%
2026-08-11	8.3200	8.4800	8.1500	8.3100	+1.218%	90,464,452	+12.635%
2026-08-10	8.0200	8.2800	7.9904	8.2100	+1.233%	78,632,754	+14.007%
2026-08-07	7.8050	8.3600	7.7600	8.1100	+5.599%	92,977,942	+15.413%
2026-08-06	7.5550	7.8500	7.4800	7.6800	-1.158%	86,061,079	+21.875%
2026-08-05	7.8900	8.0576	7.7200	7.7700	-3.717%	91,353,511	+20.463%
2026-08-04	7.9150	8.1750	7.7500	8.0700	+3.329%	105,400,962	+15.985%
2026-08-03	7.2950	7.9400	7.2700	7.8100	+6.840%	97,800,489	+19.846%
2026-07-31	7.2400	7.5187	6.8801	7.3100	+1.387%	85,771,342	+28.044%
2026-07-30	6.9300	7.3000	6.8700	7.2100	+6.973%	87,749,438	+29.820%
2026-07-29	7.1500	7.2350	6.6950	6.7400	-5.734%	84,861,032	+38.872%
2026-07-28	7.0900	7.3400	6.8500	7.1500	-1.243%	86,049,565	+30.909%
2026-07-27	7.4300	7.6199	7.0200	7.2400	-2.426%	93,374,080	+29.282%
2026-07-24	7.8100	7.9117	7.1200	7.4200	-4.381%	118,136,327	+26.146%
2026-07-23	9.0200	9.0700	7.5400	7.7600	-29.197%	215,821,996	+20.619%
2026-07-22	11.0400	11.3200	10.8850	10.9600	-2.404%	48,598,630	-14.599%
2026-07-21	10.7950	11.5400	10.7250	11.2300	+4.757%	45,412,207	-16.652%
2026-07-20	11.6900	11.7200	10.7000	10.7200	-5.841%	49,569,064	-12.687%
2026-07-17	11.4400	11.6800	11.1600	11.3850	-5.283%	40,042,657	-17.787%
2026-07-16	12.1100	12.2800	11.6600	12.0200	-1.637%	43,224,089	-22.130%
2026-07-15	12.5500	12.9900	12.0000	12.2200	-1.053%	51,763,550	-23.404%
2026-07-14	12.5300	12.7260	12.2600	12.3500	+0.652%	35,239,656	-24.211%
2026-07-13	12.9000	12.9550	12.0500	12.2700	-6.264%	47,669,214	-23.716%
2026-07-10	13.2800	13.4460	12.7895	13.0900	+0.538%	43,834,663	-28.495%
2026-07-09	12.2600	13.1199	12.0700	13.0200	+6.199%	50,204,385	-28.111%
2026-07-08	12.6100	12.6200	12.0400	12.2600	-4.517%	47,725,655	-23.654%
2026-07-07	13.7500	13.9373	12.7600	12.8400	-7.957%	46,071,792	-27.103%
2026-07-06	12.5700	13.9700	12.1350	13.9500	+13.415%	56,021,167	-32.903%
2026-07-02	14.6850	14.9700	12.0500	12.3000	-15.172%	98,319,482	-23.902%
2026-07-01	14.2400	15.0000	14.0250	14.5000	+2.401%	60,727,678	-35.448%
2026-06-30	13.2200	14.4500	13.2200	14.1600	+3.812%	66,070,773	-33.898%
2026-06-29	11.7700	13.7000	11.6300	13.6400	+17.384%	81,305,313	-31.378%
2026-06-26	11.0800	12.1400	10.9700	11.6200	+2.109%	57,584,629	-19.449%
2026-06-25	11.4100	11.6250	11.1409	11.3800	-0.350%	43,045,547	-17.750%
2026-06-24	11.6900	11.9700	11.2600	11.4200	-3.384%	37,473,766	-18.039%
2026-06-23	12.5200	12.5200	11.6250	11.8200	-12.249%	60,668,896	-20.812%
2026-06-22	12.7850	14.0900	12.7500	13.4700	+2.356%	56,972,718	-30.512%
2026-06-18	13.0000	13.2920	12.1400	13.1600	+1.858%	65,797,758	-28.875%
2026-06-17	13.2500	13.5100	12.7450	12.9200	-3.941%	51,811,802	-27.554%
2026-06-16	13.4207	13.9899	13.1906	13.4500	-3.168%	55,306,381	-30.409%
2026-06-15	13.9700	14.1700	13.6400	13.8900	+2.208%	63,392,804	-32.613%
2026-06-12	13.1400	13.6100	12.3000	13.5900	+3.582%	94,788,994	-31.126%
2026-06-11	12.4500	13.3000	11.9700	13.1200	+8.970%	65,871,491	-28.659%
2026-06-10	12.6850	13.0500	11.9500	12.0400	-7.527%	51,750,057	-22.259%
2026-06-09	13.9950	14.5000	12.2000	13.0200	-6.061%	78,130,062	-28.111%
2026-06-08	13.0400	14.1124	12.9500	13.8600	+8.962%	55,416,363	-32.468%
2026-06-05	14.7650	15.0600	12.5350	12.7200	-13.115%	80,385,663	-26.415%
2026-06-04	14.7250	15.1801	14.5400	14.6400	-2.465%	46,214,856	-36.066%
2026-06-03	14.6600	15.7050	14.4712	15.0100	0.000%	66,811,193	-37.642%
2026-06-02	14.6400	15.0400	14.3111	15.0100	+3.732%	61,516,230	-37.642%
2026-06-01	15.3250	15.4750	14.4500	14.4700	-9.108%	70,391,501	-35.314%
2026-05-29	16.2350	16.3200	15.3750	15.9200	-2.927%	67,765,632	-41.206%
2026-05-28	16.0900	16.5500	15.9900	16.4000	+0.737%	54,681,209	-42.927%
2026-05-27	16.4750	16.6700	15.9400	16.2800	+3.103%	78,487,320	-42.506%
2026-05-26	15.5500	15.9150	15.2700	15.7900	+3.473%	72,036,793	-40.722%
2026-05-22	15.0200	15.6500	14.8800	15.2600	+3.668%	81,630,438	-38.663%
2026-05-21	15.0100	15.3494	14.3600	14.7200	+0.341%	73,021,451	-36.413%
2026-05-20	14.0200	14.6880	13.9350	14.6700	+6.381%	69,631,264	-36.196%
2026-05-19	13.7100	13.8850	13.0600	13.7900	-2.887%	74,791,410	-32.125%
2026-05-18	14.8700	14.9800	13.8600	14.2000	-5.710%	90,759,608	-34.085%
2026-05-15	15.9600	15.9999	15.0417	15.0600	-9.550%	81,372,384	-37.849%
2026-05-14	16.9200	17.3200	16.5100	16.6500	-1.128%	82,263,975	-43.784%
2026-05-13	16.2000	17.4150	15.7100	16.8400	+5.514%	130,349,078	-44.418%
2026-05-12	16.5600	17.0398	15.1100	15.9600	-5.198%	111,493,568	-41.353%
2026-05-11	15.1700	17.1300	14.7700	16.8350	+7.778%	155,128,209	-44.402%
2026-05-08	14.8000	15.8200	14.7900	15.6200	+7.947%	119,990,073	-40.077%
2026-05-07	14.1900	14.7500	13.8200	14.4700	+6.554%	123,792,343	-35.314%
2026-05-06	12.7500	13.7800	12.6120	13.5800	+4.784%	90,647,739	-31.075%
2026-05-05	13.3600	13.8200	12.9412	12.9600	-1.669%	83,206,735	-27.778%
2026-05-04	13.0250	13.3267	12.6700	13.1800	+0.842%	74,350,653	-28.983%
2026-05-01	12.5300	13.5300	12.3403	13.0700	+4.812%	94,358,583	-28.386%
2026-04-30	11.9200	12.6800	11.6250	12.4700	+4.526%	72,010,263	-24.940%
2026-04-29	12.1000	12.1600	11.7500	11.9300	-1.730%	56,690,821	-21.542%
2026-04-28	12.0500	12.5500	11.9200	12.1400	-1.461%	72,181,526	-22.900%
2026-04-27	11.8900	12.4500	11.3700	12.3200	+1.233%	85,395,108	-24.026%
2026-04-24	12.0000	12.5800	11.8200	12.1700	+1.248%	107,101,396	-23.090%
2026-04-23	12.1300	12.7850	11.6600	12.0200	-7.038%	136,660,229	-22.130%
2026-04-22	12.9450	13.3000	12.8000	12.9300	+0.466%	87,301,637	-27.610%
2026-04-21	13.3200	13.3900	12.7900	12.8700	-3.160%	73,854,311	-27.273%
2026-04-20	13.9700	14.2600	13.0000	13.2900	-4.388%	104,554,329	-29.571%
2026-04-17	13.5400	14.4300	13.2500	13.9000	+6.350%	157,281,509	-32.662%
2026-04-16	13.4100	13.4300	12.6000	13.0700	-1.729%	110,902,716	-28.386%
2026-04-15	11.7000	13.4550	11.4201	13.3000	+15.251%	167,149,782	-29.624%
2026-04-14	11.1400	11.7400	10.9700	11.5400	+6.753%	95,206,516	-18.891%
2026-04-13	10.6800	11.0500	10.5800	10.8100	+1.885%	93,608,198	-13.414%
2026-04-10	10.4500	10.6907	10.2300	10.6100	+1.531%	90,802,367	-11.781%
2026-04-09	10.2700	10.6193	9.9200	10.4500	+1.555%	108,803,501	-10.431%
2026-04-08	11.5300	11.5700	10.0670	10.2900	-1.907%	140,364,830	-9.038%
2026-04-07	10.4650	10.5700	9.9100	10.4900	-3.496%	134,418,717	-10.772%
2026-04-06	11.5000	11.8100	10.4900	10.8700	-4.398%	129,008,707	-13.891%
2026-04-02	11.6100	12.0200	11.2750	11.3700	-10.963%	136,620,554	-17.678%
2026-04-01	12.6100	12.8900	12.3000	12.7700	+5.103%	90,149,267	-26.703%
2026-03-31	11.5250	12.2500	11.5200	12.1500	+9.164%	87,366,344	-22.963%
2026-03-30	11.8100	11.9000	10.9200	11.1300	-3.720%	66,542,401	-15.903%
2026-03-27	12.0700	12.0700	11.4000	11.5600	-5.633%	73,484,375	-19.031%
2026-03-26	12.8900	13.0800	12.2200	12.2500	-7.056%	65,091,891	-23.592%
2026-03-25	13.4700	13.8900	13.1250	13.1800	+1.385%	61,863,987	-28.983%
2026-03-24	12.5600	13.3000	12.5350	13.0000	+0.386%	64,798,326	-28.000%
2026-03-23	12.4400	13.2500	12.4400	12.9500	+6.848%	112,598,202	-27.722%
2026-03-20	12.9000	12.9100	11.8700	12.1200	-6.554%	83,380,393	-22.772%
2026-03-19	13.4400	13.4400	12.8500	12.9700	-6.421%	90,803,205	-27.833%
2026-03-18	14.3000	14.5900	13.8200	13.8600	-3.212%	47,981,605	-32.468%
2026-03-17	14.0650	14.3800	13.8832	14.3200	+1.777%	52,671,838	-34.637%
2026-03-16	14.1000	14.6300	13.9850	14.0700	+2.179%	58,777,493	-33.475%
2026-03-13	14.3300	14.4000	13.6750	13.7700	-2.063%	57,747,940	-32.026%
2026-03-12	14.7800	14.8900	14.0279	14.0600	-6.204%	57,734,376	-33.428%
2026-03-11	14.5850	15.6000	14.5850	14.9900	+4.242%	66,608,718	-37.558%
2026-03-10	14.5850	14.9050	14.3000	14.3800	+0.209%	60,411,497	-34.910%
2026-03-09	13.7200	14.5507	13.1100	14.3500	+0.985%	82,380,736	-34.774%
2026-03-06	14.3050	14.6200	14.0300	14.2100	-4.374%	62,569,384	-34.131%
2026-03-05	14.5800	15.1000	14.4250	14.8600	-0.335%	54,671,857	-37.012%
2026-03-04	14.3200	15.0750	14.1050	14.9100	+6.805%	63,665,403	-37.223%
2026-03-03	14.1400	14.2377	13.4450	13.9600	-5.292%	73,409,278	-32.951%
2026-03-02	13.8150	14.8400	13.6500	14.7400	+0.272%	58,674,152	-36.499%
2026-02-27	14.7400	15.0399	14.3800	14.7000	-3.098%	55,206,626	-36.327%
2026-02-26	15.6200	15.7900	14.8000	15.1700	-4.230%	53,607,731	-38.299%
2026-02-25	15.4600	16.0500	15.4600	15.8400	+3.869%	40,337,472	-40.909%
2026-02-24	14.5450	15.3500	14.4000	15.2500	+4.955%	56,288,838	-38.623%
2026-02-23	15.1150	15.1450	14.1300	14.5300	-5.894%	69,676,348	-35.582%
2026-02-20	15.1950	15.6800	15.0000	15.4400	-0.129%	59,097,098	-39.378%
2026-02-19	15.1350	15.7300	14.9100	15.4600	+0.194%	56,681,502	-39.457%
2026-02-18	15.4300	15.8700	15.3200	15.4300	+0.130%	51,486,502	-39.339%
2026-02-17	15.5400	15.6399	14.6400	15.4100	-3.264%	75,824,569	-39.260%
2026-02-13	15.6900	16.4300	15.4300	15.9300	+0.252%	80,723,971	-41.243%
2026-02-12	16.9600	17.4151	15.6801	15.8900	-5.417%	82,054,201	-41.095%
2026-02-11	16.7800	17.4300	16.1600	16.8000	+1.449%	71,426,602	-44.286%
2026-02-10	16.0400	16.7204	15.9500	16.5600	+3.694%	60,820,984	-43.478%
2026-02-09	15.4300	16.2700	15.2200	15.9700	+3.032%	60,942,374	-41.390%
2026-02-06	14.7650	15.7600	14.5364	15.5000	+6.897%	86,100,380	-39.613%
2026-02-05	14.5000	14.8800	13.8000	14.5000	-4.417%	89,730,047	-35.448%
2026-02-04	16.3000	16.5686	14.6500	15.1700	-7.500%	98,387,868	-38.299%
2026-02-03	16.6100	16.9400	15.7800	16.4000	-0.122%	79,592,862	-42.927%
2026-02-02	16.3700	16.8499	15.8440	16.4200	-4.033%	75,086,708	-42.996%
2026-01-30	16.7450	17.8400	16.5250	17.1100	+6.538%	104,385,734	-45.295%
2026-01-29	17.7550	17.9499	15.9150	16.0600	-6.845%	119,392,589	-41.719%
2026-01-28	17.3000	17.8000	17.1600	17.2400	+0.116%	75,410,930	-45.708%
2026-01-27	17.7450	17.7500	17.2000	17.2200	-2.048%	41,149,346	-45.645%
2026-01-26	18.3800	18.3850	17.5000	17.5800	-6.090%	50,774,027	-46.758%
2026-01-23	18.6000	19.0100	18.3200	18.7200	-0.266%	66,822,806	-50.000%
2026-01-22	17.6400	18.7800	17.4300	18.7700	+8.309%	86,051,750	-50.133%
2026-01-21	16.5900	17.8600	16.4300	17.3300	+5.606%	85,459,849	-45.990%
2026-01-20	17.2250	17.3300	16.2600	16.4100	-8.375%	76,582,679	-42.962%
2026-01-16	18.0600	18.6850	17.7200	17.9100	-0.389%	54,771,184	-47.739%
2026-01-15	18.2250	18.5600	17.9300	17.9800	-0.498%	60,140,723	-47.942%
2026-01-14	18.3800	18.4600	17.6600	18.0700	-3.575%	73,661,899	-48.201%
2026-01-13	19.0100	19.1300	18.4700	18.7400	-0.794%	57,728,848	-50.053%
2026-01-12	18.2550	19.3400	17.9800	18.8900	+1.723%	63,982,167	-50.450%
2026-01-09	17.8400	18.9000	17.3800	18.5700	+4.034%	69,238,904	-49.596%
2026-01-08	17.2200	17.9300	16.9200	17.8500	+1.942%	64,170,496	-47.563%
2026-01-07	17.8700	18.0600	17.5000	17.5100	-0.793%	59,067,512	-46.545%
2026-01-06	18.7700	18.9213	17.2900	17.6500	-8.169%	121,241,983	-46.969%
2026-01-05	18.9100	19.7000	18.6400	19.2200	+6.071%	80,697,252	-51.301%
2026-01-02	19.7900	19.8300	17.8800	18.1200	-5.181%	112,440,634	-48.344%
2025-12-31	19.6600	19.7000	19.0800	19.1100	-2.151%	49,575,218	-51.020%
2025-12-30	20.1150	20.2900	19.5000	19.5300	-2.301%	66,256,209	-52.074%
2025-12-29	20.8300	20.8700	19.9700	19.9900	-6.545%	76,060,510	-53.177%
2025-12-26	22.3200	22.6732	21.2800	21.3900	-4.295%	67,986,986	-56.241%
2025-12-24	22.6500	22.8700	21.5733	22.3500	-0.223%	49,853,125	-58.121%
2025-12-23	22.7500	22.9900	22.1400	22.4000	-1.883%	62,272,687	-58.214%
2025-12-22	22.9300	23.7400	22.5000	22.8300	+3.256%	92,203,490	-59.001%
2025-12-19	22.7800	22.9800	21.5400	22.1100	-1.030%	72,770,425	-57.666%
2025-12-18	21.8900	23.0000	21.4350	22.3400	+6.839%	90,479,010	-58.102%
2025-12-17	22.8800	23.5400	20.8132	20.9100	-9.205%	124,046,852	-55.237%
2025-12-16	21.4300	23.1800	20.8650	23.0300	+6.080%	111,448,076	-59.357%
2025-12-15	21.2000	22.2800	21.0400	21.7100	+7.051%	130,642,095	-56.886%
2025-12-12	19.3450	20.6286	18.7900	20.2800	+5.351%	104,668,106	-53.846%
2025-12-11	19.4400	19.4699	18.7000	19.2500	-2.085%	54,229,774	-51.377%
2025-12-10	19.2000	20.1500	18.9800	19.6600	-0.102%	61,706,498	-52.391%
2025-12-09	19.0400	20.3300	18.8830	19.6800	+2.340%	62,715,281	-52.439%
2025-12-08	19.9300	20.1400	18.8344	19.2300	-6.696%	76,578,179	-51.326%
2025-12-05	20.4400	20.9700	20.3200	20.6100	+0.194%	53,212,490	-54.585%
2025-12-04	20.1900	20.6067	19.7900	20.5700	+3.263%	69,097,019	-54.497%
2025-12-03	18.6700	20.0000	18.5800	19.9200	+8.202%	95,984,681	-53.012%
2025-12-02	18.5800	19.0700	17.8100	18.4100	-0.433%	71,920,118	-49.158%
2025-12-01	18.0950	18.8000	18.0850	18.4900	-0.162%	65,617,232	-49.378%
2025-11-28	18.2200	18.7500	18.1900	18.5200	+1.591%	47,368,180	-49.460%
2025-11-26	18.0200	18.2600	17.4300	18.2300	+3.345%	91,666,722	-48.656%
2025-11-25	17.2300	17.7400	16.5200	17.6400	+0.858%	89,399,583	-46.939%
2025-11-24	16.2800	17.8200	16.2000	17.4900	+13.351%	119,139,233	-46.484%
2025-11-21	16.3200	16.3550	14.8500	15.4300	-2.156%	148,473,982	-39.339%
2025-11-20	17.3700	18.5300	15.7400	15.7700	-4.482%	180,926,291	-40.647%
2025-11-19	16.6900	17.1382	16.0699	16.5100	+1.351%	104,138,078	-43.307%
2025-11-18	16.6250	16.9300	15.6700	16.2900	-3.723%	115,692,542	-42.541%
2025-11-17	16.1000	18.1550	16.1000	16.9200	+2.051%	139,000,188	-44.681%
2025-11-14	15.0900	17.1950	14.8138	16.5800	+1.221%	178,466,686	-43.546%
2025-11-13	18.2350	18.3650	15.9200	16.3800	-13.379%	176,785,448	-42.857%
2025-11-12	19.9500	19.9600	18.5500	18.9100	-3.961%	86,596,708	-50.502%
2025-11-11	19.7050	19.9800	19.0700	19.6900	-2.669%	76,595,718	-52.463%
2025-11-10	19.7600	20.6200	19.2050	20.2300	+7.207%	97,236,651	-53.732%
2025-11-07	19.6400	19.6500	18.1800	18.8700	-7.545%	145,815,449	-50.397%
2025-11-06	21.9200	22.4300	19.3800	20.4100	-6.889%	170,758,909	-54.140%
2025-11-05	21.0250	22.3100	20.0000	21.9200	+7.768%	110,168,823	-57.299%
2025-11-04	21.2800	21.8600	20.3000	20.3400	-10.159%	123,415,525	-53.982%
2025-11-03	21.4900	23.1800	21.2870	22.6400	+5.107%	123,842,725	-58.657%
2025-10-31	20.6700	21.6500	20.3756	21.5400	+7.378%	117,491,837	-56.546%
2025-10-30	21.1000	21.4900	20.0200	20.0600	-9.190%	116,802,318	-53.340%
2025-10-29	22.2200	22.5100	21.2600	22.0900	+0.318%	116,149,288	-57.628%
2025-10-28	21.4850	22.6400	21.2000	22.0200	+3.624%	140,951,483	-57.493%
2025-10-27	20.1400	21.9700	20.0300	21.2500	+8.474%	167,963,090	-55.953%
2025-10-24	20.8200	21.2600	19.3000	19.5900	-6.759%	127,291,512	-52.221%
2025-10-23	18.4000	21.0600	17.9100	21.0100	+4.527%	185,420,434	-55.450%
2025-10-22	20.5300	20.7299	19.2100	20.1000	-1.760%	122,189,827	-53.433%
2025-10-21	20.7400	21.0800	20.4100	20.4600	-2.152%	69,568,124	-54.252%
2025-10-20	20.6100	21.1400	20.3000	20.9100	+3.669%	88,612,700	-55.237%
2025-10-17	18.9600	20.3700	18.7800	20.1700	+4.834%	132,612,837	-53.594%
2025-10-16	19.8100	20.2200	18.5800	19.2400	-3.024%	115,431,262	-51.351%
2025-10-15	19.8300	20.3300	19.0500	19.8400	+2.798%	101,086,995	-52.823%
2025-10-14	19.0900	19.7740	18.2900	19.3000	-2.966%	112,071,054	-51.503%
2025-10-13	18.8600	20.0150	18.5324	19.8900	+10.746%	106,127,975	-52.941%
2025-10-10	20.1200	20.7200	17.8000	17.9600	-10.245%	211,717,867	-47.884%
2025-10-09	19.6800	20.0950	19.1600	20.0100	-1.477%	102,666,453	-53.223%
2025-10-08	20.2300	20.5700	19.0901	20.3100	+2.421%	123,330,762	-53.914%
2025-10-07	21.2500	21.7000	19.7650	19.8300	-8.828%	172,015,583	-52.799%
2025-10-06	20.6300	21.7800	20.2500	21.7500	+10.800%	145,389,866	-56.966%
2025-10-03	20.8700	21.1900	18.4000	19.6300	-2.918%	197,646,633	-52.318%
2025-10-02	23.6100	23.6200	20.2000	20.2200	-10.133%	238,644,075	-53.709%
2025-10-01	21.0350	22.7700	20.7450	22.5000	+6.585%	125,507,224	-58.400%
2025-09-30	20.8250	21.1450	20.0300	21.1100	+0.620%	104,288,247	-55.661%
2025-09-29	21.1000	21.7000	20.6400	20.9800	+1.304%	120,008,074	-55.386%
2025-09-26	19.6350	20.7200	18.9900	20.7100	+7.921%	138,504,390	-54.804%
2025-09-25	20.3200	20.3300	18.8000	19.1900	-8.749%	156,797,167	-51.225%
2025-09-24	19.8600	21.1700	19.7908	21.0300	+7.846%	128,413,540	-55.492%
2025-09-23	20.8300	20.9300	19.3000	19.5000	-4.177%	124,061,046	-52.000%
2025-09-22	20.0900	21.3700	19.9150	20.3500	+3.668%	155,988,725	-54.005%
2025-09-19	19.2600	19.9400	19.2400	19.6300	+4.470%	110,268,630	-52.318%
2025-09-18	19.9300	20.2300	18.7800	18.7900	-4.328%	165,189,134	-50.186%
2025-09-17	18.7300	19.8600	18.1800	19.6400	+2.026%	195,977,885	-52.342%
2025-09-16	18.6300	19.4000	18.3800	19.2500	+5.711%	163,431,716	-51.377%
2025-09-15	19.3800	19.5800	17.5800	18.2100	+6.929%	328,268,487	-48.600%
2025-09-12	15.0200	17.0800	14.9750	17.0300	+14.835%	276,888,865	-45.038%
2025-09-11	13.4600	14.8500	13.2527	14.8300	+11.840%	174,602,318	-36.885%
2025-09-10	13.4900	13.9100	13.1400	13.2600	+0.455%	122,529,240	-29.412%
2025-09-09	13.3200	13.4900	12.9700	13.2000	+0.304%	81,849,022	-29.091%
2025-09-08	13.8150	14.0900	13.0500	13.1600	-2.591%	107,063,798	-28.875%
2025-09-05	13.2900	13.8800	13.0500	13.5100	+7.137%	194,801,427	-30.718%
2025-09-04	12.4400	12.6300	12.0997	12.6100	+2.687%	91,197,770	-25.773%
2025-09-03	12.3600	12.9600	11.8900	12.2800	+2.762%	124,770,660	-23.779%
2025-09-02	11.8700	12.2500	11.6900	11.9500	-2.766%	105,721,237	-21.674%
2025-08-29	13.3100	13.4200	12.1200	12.2900	-6.894%	118,810,435	-23.841%
2025-08-28	13.6100	13.8100	12.7800	13.2000	-2.222%	105,252,149	-29.091%
2025-08-27	13.7000	13.9500	13.4800	13.5000	-1.244%	96,322,385	-30.667%
2025-08-26	13.1500	13.6800	13.0600	13.6700	+2.937%	95,928,763	-31.529%
2025-08-25	12.6900	13.5000	12.4200	13.2800	+3.750%	132,969,689	-29.518%
2025-08-22	11.5000	12.8000	11.3558	12.8000	+12.182%	148,611,587	-26.875%
2025-08-21	11.5400	11.7400	11.3000	11.4100	-2.312%	83,190,713	-17.967%
2025-08-20	12.0600	12.2200	11.0000	11.6800	-3.231%	136,039,290	-19.863%
2025-08-19	12.5650	12.9100	11.9700	12.0700	-3.517%	117,597,441	-22.452%
2025-08-18	12.1200	12.5900	12.1200	12.5100	+2.625%	91,316,050	-25.180%
2025-08-15	12.7100	12.8400	11.9200	12.1900	-2.869%	116,514,331	-23.216%
2025-08-14	12.5800	12.9400	12.1800	12.5500	-2.411%	135,078,461	-25.418%
2025-08-13	13.0300	13.5900	12.7800	12.8600	-0.772%	134,575,598	-27.216%
2025-08-12	13.3100	13.3100	12.3800	12.9600	+0.935%	152,417,359	-27.778%
2025-08-11	12.5500	13.4000	12.4900	12.8400	+5.853%	163,142,180	-27.103%
2025-08-08	11.5700	12.5400	11.5350	12.1300	+4.479%	149,972,172	-22.836%
2025-08-07	11.4600	11.6400	11.2000	11.6100	+1.309%	105,590,612	-19.380%
2025-08-06	10.6400	11.5000	10.5785	11.4600	+7.103%	121,891,252	-18.325%
2025-08-05	10.7200	10.9600	10.4800	10.7000	-0.280%	96,279,842	-12.523%
2025-08-04	10.7300	10.9400	10.3300	10.7300	+3.973%	132,502,034	-12.768%
2025-08-01	10.5400	10.7600	9.9700	10.3200	-3.371%	167,921,711	-9.302%
2025-07-31	11.5200	11.6400	10.5400	10.6800	-6.888%	163,233,804	-12.360%
2025-07-30	11.7000	11.8700	10.9400	11.4700	-1.460%	127,387,590	-18.396%
2025-07-29	11.9700	12.0000	11.4200	11.6400	-2.594%	123,076,114	-19.588%
2025-07-28	11.4400	12.3100	11.2600	11.9500	+6.034%	186,198,037	-21.674%
2025-07-25	10.7800	11.8000	10.7400	11.2700	+6.926%	212,392,689	-16.948%
2025-07-24	10.9300	10.9300	10.2000	10.5400	-16.746%	284,183,643	-11.195%
2025-07-23	12.5000	12.9000	12.3400	12.6600	+0.556%	173,959,000	-26.066%
2025-07-22	12.4300	12.8400	11.8050	12.5900	+2.109%	172,328,440	-25.655%
2025-07-21	12.7800	13.0500	12.2100	12.3300	-0.565%	118,440,393	-24.088%
2025-07-18	11.8550	12.5000	11.8250	12.4000	+6.255%	142,960,925	-24.516%
2025-07-17	11.9550	12.0400	11.5100	11.6700	-1.436%	112,091,897	-19.794%
2025-07-16	11.2150	11.9800	11.2150	11.8400	+6.956%	159,228,697	-20.946%
2025-07-15	11.7300	11.8399	11.0600	11.0700	-3.990%	121,065,302	-15.447%
2025-07-14	11.5900	11.9400	11.2300	11.5300	+2.216%	113,094,059	-18.820%
2025-07-11	10.8800	11.3300	10.7300	11.2800	+2.174%	117,923,345	-17.021%
2025-07-10	10.3900	11.0800	10.3800	11.0400	+9.415%	161,544,348	-15.217%
2025-07-09	10.2100	10.3900	9.9400	10.0900	-1.465%	119,512,268	-7.235%
2025-07-08	10.1800	10.6599	10.0200	10.2400	+2.605%	146,701,252	-8.594%
2025-07-07	9.7900	10.1400	9.6000	9.9800	-13.443%	239,961,285	-6.212%
2025-07-03	11.7400	11.7700	11.3600	11.5300	-0.432%	91,039,696	-18.820%
2025-07-02	11.3800	11.6700	10.7601	11.5800	+9.867%	194,688,368	-19.171%
2025-07-01	10.3800	10.9250	10.0000	10.5400	-10.754%	251,113,092	-11.195%
2025-06-30	11.9800	12.4000	11.7300	11.8100	-3.749%	131,004,988	-20.745%
2025-06-27	12.3300	12.7000	11.8000	12.2700	-1.367%	146,968,975	-23.716%
2025-06-26	12.3600	12.8400	12.3000	12.4400	-1.113%	136,740,508	-24.759%
2025-06-25	13.7900	13.8000	12.0400	12.5800	-7.636%	236,855,439	-25.596%
2025-06-24	14.9250	14.9400	13.6200	13.6200	-5.351%	222,724,701	-31.278%
2025-06-23	12.7700	15.0600	12.7600	14.3900	+16.424%	362,261,574	-34.955%
2025-06-20	12.8050	13.1350	12.0300	12.3600	-0.081%	193,982,029	-24.272%
2025-06-18	12.0050	12.9100	11.8600	12.3700	+3.601%	141,163,251	-24.333%
2025-06-17	12.7100	12.7950	11.8200	11.9400	-7.728%	143,557,020	-21.608%
2025-06-16	13.1200	13.1800	12.7500	12.9400	+2.292%	159,821,796	-27.666%
2025-06-13	11.7850	13.2400	11.7400	12.6500	+3.774%	246,138,762	-26.008%
2025-06-12	12.5000	13.2450	12.0200	12.1900	-4.617%	186,736,019	-23.216%
2025-06-11	13.4100	13.4800	12.4800	12.7800	+0.235%	228,921,165	-26.761%
2025-06-10	11.9350	12.8800	11.6100	12.7500	+11.257%	246,561,547	-26.588%
2025-06-09	9.8550	11.5500	9.5600	11.4600	+9.143%	257,849,592	-18.325%
2025-06-06	10.7700	11.2200	10.2400	10.5000	+7.034%	305,675,276	-10.857%
2025-06-05	12.9200	13.0800	8.8600	9.8100	-28.499%	557,652,597	-4.587%
2025-06-04	14.8400	14.8700	13.3100	13.7200	-7.109%	195,370,398	-31.778%
2025-06-03	14.9600	15.7100	14.6600	14.7700	+0.888%	150,395,975	-36.628%
2025-06-02	14.7100	15.1000	13.8300	14.6400	-1.811%	145,461,156	-36.066%
2025-05-30	15.7850	16.5000	14.8600	14.9100	-7.103%	183,474,230	-37.223%
2025-05-29	16.6650	16.8800	15.8300	16.0500	+0.880%	148,955,904	-41.682%
2025-05-28	16.6600	16.6600	15.8300	15.9100	-3.341%	165,322,099	-41.169%
2025-05-27	15.1500	16.5400	15.1500	16.4600	+13.674%	226,337,833	-43.135%
2025-05-23	14.3100	14.7963	13.9500	14.4800	-0.958%	166,638,992	-35.359%
2025-05-22	13.8650	15.1400	13.8200	14.6200	+3.909%	182,700,999	-35.978%
2025-05-21	14.9450	15.1900	13.8800	14.0700	-5.570%	213,871,969	-33.475%
2025-05-20	15.2500	15.8500	14.7100	14.9000	+1.085%	261,934,695	-37.181%
2025-05-19	14.2350	14.8400	13.9900	14.7400	-4.410%	185,453,259	-36.499%
2025-05-16	15.1150	15.5900	14.7900	15.4200	+4.049%	212,165,039	-39.300%
2025-05-15	14.6200	15.1300	14.1300	14.8200	-2.820%	202,043,133	-36.842%
2025-05-14	14.8400	15.4700	14.3750	15.2500	+8.079%	271,629,335	-38.623%
2025-05-13	12.9900	14.4100	12.7400	14.1100	+9.635%	306,557,077	-33.664%
2025-05-12	13.1400	13.1700	12.3500	12.8700	+13.492%	223,941,488	-27.273%
2025-05-09	10.7600	11.9800	10.7400	11.3400	+9.354%	251,832,219	-17.460%
2025-05-08	10.0100	10.7200	9.9900	10.3700	+6.141%	183,368,740	-9.740%
2025-05-07	9.8200	9.8800	9.4000	9.7700	+0.618%	125,037,740	-4.197%
2025-05-06	9.5450	9.8800	9.4400	9.7100	-3.479%	136,167,480	-3.605%
2025-05-05	10.3800	10.4000	9.6400	10.0600	-4.825%	179,134,242	-6.958%
2025-05-02	10.4300	11.1200	10.0500	10.5700	+4.653%	247,116,151	-11.447%
2025-05-01	10.0850	10.8600	10.0600	10.1000	-1.463%	165,237,332	-7.327%
2025-04-30	10.0600	10.4000	9.3801	10.2500	-6.563%	216,924,642	-8.683%
2025-04-29	10.5000	11.0683	10.0600	10.9700	+4.080%	195,076,759	-14.676%
2025-04-28	10.7650	11.1900	9.5500	10.5400	+0.861%	271,906,959	-11.195%
2025-04-25	8.9100	10.5900	8.7600	10.4500	+19.565%	266,955,347	-10.431%
2025-04-24	8.1800	8.7500	8.0900	8.7400	+6.585%	166,894,979	+7.094%
2025-04-23	8.4450	8.7300	7.8000	8.2000	+10.961%	233,177,267	+14.146%
2025-04-22	6.9800	7.6800	6.9200	7.3900	+8.997%	167,851,029	+26.658%
2025-04-21	6.9600	7.0600	6.4900	6.7800	-11.604%	151,315,164	+38.053%
2025-04-17	7.8100	7.8500	7.4200	7.6700	-0.260%	86,155,206	+22.034%
2025-04-16	8.1100	8.3800	7.1700	7.6900	-9.848%	148,479,067	+21.717%
2025-04-15	8.2550	8.8400	8.0907	8.5300	+1.548%	142,887,781	+9.730%
2025-04-14	8.8300	9.0400	7.9900	8.4000	-0.119%	194,655,592	+11.429%
2025-04-11	8.3850	8.7800	7.7000	8.4100	-0.473%	196,803,553	+11.296%
2025-04-10	8.9800	9.1600	7.5100	8.4500	-14.300%	307,438,776	+10.769%
2025-04-09	6.9750	10.0190	6.9200	9.8600	+45.214%	385,049,531	-5.071%
2025-04-08	8.3000	8.6400	6.5400	6.7900	-9.947%	278,689,698	+37.850%
2025-04-07	6.9100	8.8000	6.2900	7.5400	-5.038%	472,033,972	+24.138%
2025-04-04	9.1600	9.5600	7.6900	7.9400	-20.837%	344,299,452	+17.884%
2025-04-03	9.9000	10.7789	9.5900	10.0300	-11.003%	238,856,624	-6.680%
2025-04-02	9.1600	11.4600	8.9200	11.2700	+10.382%	369,340,526	-16.948%
2025-04-01	9.8600	10.8650	9.5399	10.2100	+7.248%	203,060,445	-8.325%
2025-03-31	8.7900	9.6400	8.3550	9.5200	-3.350%	193,605,772	-1.681%
2025-03-28	10.7800	10.8300	9.6300	9.8500	-7.250%	200,212,837	-4.975%
2025-03-27	10.5500	12.0600	10.5100	10.6200	+0.664%	286,687,548	-11.864%
2025-03-26	11.4100	11.5900	10.0900	10.5500	-10.970%	239,928,984	-11.280%
2025-03-25	11.5000	11.8693	10.5100	11.8500	+6.183%	242,567,040	-21.013%

.dark-mode .m9Zsc7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9Zsc7{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF