Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close

Oct 13, 2025 3:59:56 PM EDT

19.92USD+10.790%(+1.94)104,659,526

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 13, 2025 9:28:30 AM EDT

18.85USD+4.839%(+0.87)3,986,580

After-hours

Oct 13, 2025 4:58:30 PM EDT

19.85USD-0.351%(-0.07)777,667

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 28, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	339	21	767

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.00 C	0.45	0%	1	1	10-10	TSLL251128C00032000
31.00 C	0	0%	0			TSLL251128C00031000
30.00 C	0	0%	0			TSLL251128C00030000
29.00 C	0	0%	0			TSLL251128C00029000
28.00 C	0	0%	0			TSLL251128C00028000
27.00 C	0	0%	0			TSLL251128C00027000
26.00 C	0	0%	0			TSLL251128C00026000
25.50 C	0	0%	0			TSLL251128C00025500
25.00 C	1.15	-36.11%	148	159	10-10	TSLL251128C00025000
24.50 C	0	0%	0			TSLL251128C00024500
24.00 C	1.77	0%	1	1	10-10	TSLL251128C00024000
23.50 C	0	0%	0			TSLL251128C00023500
23.00 C	2.56	+21.90%	1	11	10-10	TSLL251128C00023000
22.50 C	0	0%	0			TSLL251128C00022500
22.00 C	0	0%	0			TSLL251128C00022000
21.50 C	0	0%	0			TSLL251128C00021500
21.00 C	1.94	0%	16	16	10-10	TSLL251128C00021000
20.50 C	2.20	0%	28	18	10-10	TSLL251128C00020500
20.00 C	2.20	-31.46%	136	133	10-10	TSLL251128C00020000
19.50 C	2.50	-25.37%	19	43	10-10	TSLL251128C00019500
19.00 C	2.59	0%	65	65	10-10	TSLL251128C00019000
18.50 C	3.60	0%	18	18	10-10	TSLL251128C00018500
18.00 C	0	0%	0			TSLL251128C00018000
17.50 C	0	0%	0			TSLL251128C00017500
17.00 C	3.45	0%	616	0	10-10	TSLL251128C00017000
16.50 C	0	0%	0			TSLL251128C00016500
16.00 C	4.00	0%	4	4	10-10	TSLL251128C00016000
15.50 C	0	0%	0			TSLL251128C00015500
15.00 C	4.97	0%	13	13	10-10	TSLL251128C00015000
14.00 C	5.30	0%	1	1	10-10	TSLL251128C00014000
13.00 C	8.00	0%	2	2	10-10	TSLL251128C00013000
12.00 C	8.06	0%	5	5	10-10	TSLL251128C00012000
11.00 C	0	0%	0			TSLL251128C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.00 P	0	0%	0			TSLL251128P00032000
31.00 P	0	0%	0			TSLL251128P00031000
30.00 P	0	0%	0			TSLL251128P00030000
29.00 P	0	0%	0			TSLL251128P00029000
28.00 P	0	0%	0			TSLL251128P00028000
27.00 P	0	0%	0			TSLL251128P00027000
26.00 P	0	0%	0			TSLL251128P00026000
25.50 P	0	0%	0			TSLL251128P00025500
25.00 P	0	0%	0			TSLL251128P00025000
24.50 P	0	0%	0			TSLL251128P00024500
24.00 P	0	0%	0			TSLL251128P00024000
23.50 P	0	0%	0			TSLL251128P00023500
23.00 P	0	0%	0			TSLL251128P00023000
22.50 P	0	0%	0			TSLL251128P00022500
22.00 P	5.54	0%	5	5	10-10	TSLL251128P00022000
21.50 P	0	0%	0			TSLL251128P00021500
21.00 P	4.22	0%	3	3	10-10	TSLL251128P00021000
20.50 P	0	0%	0			TSLL251128P00020500
20.00 P	3.60	+16.13%	12	13	10-10	TSLL251128P00020000
19.50 P	0	0%	0			TSLL251128P00019500
19.00 P	3.36	0%	22	22	10-10	TSLL251128P00019000
18.50 P	3.03	0%	1	1	10-10	TSLL251128P00018500
18.00 P	2.89	+37.62%	52	52	10-10	TSLL251128P00018000
17.50 P	0	0%	0			TSLL251128P00017500
17.00 P	0	0%	0			TSLL251128P00017000
16.50 P	2.14	+29.70%	23	19	10-10	TSLL251128P00016500
16.00 P	1.76	0%	25	19	10-10	TSLL251128P00016000
15.50 P	1.53	+19.53%	4	11	10-10	TSLL251128P00015500
15.00 P	1.51	+41.12%	628	632	10-10	TSLL251128P00015000
14.00 P	1.15	0%	4	3	10-10	TSLL251128P00014000
13.00 P	0.87	0%	5	3	10-10	TSLL251128P00013000
12.00 P	0.65	0%	3	2	10-10	TSLL251128P00012000
11.00 P	0.43	0%	3	3	10-10	TSLL251128P00011000

.dark-mode .zCCgPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCCgPv{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X Sharesstock NASDAQ ETF