Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

Market Open

Jul 31, 2026 12:47:51 PM EDT

7.25USD+0.694%(+0.05)57,108,627

7.24Bid 7.25Ask 0.01Spread

Pre-market

Jul 31, 2026 9:29:59 AM EDT

7.25USD+0.694%(+0.05)1,322,490

After-hours

Jul 30, 2026 4:59:30 PM EDT

7.17USD-0.417%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All TSLL1 TSLL

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,729	30,900	11,002	3,433

TSLL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TSLL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TSLL Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts

Calls

TSLL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.02	-32.00%	4	7,330	07-24	TSLL1280121C00035000
34 C	5.80	-43.41%	1	11	02-03	TSLL1280121C00034000
33 C	4.27	0%	24	24	02-23	TSLL1280121C00033000
32 C	2.95	-28.05%	1	16	06-26	TSLL1280121C00032000
31 C	4.20	+236.00%	5	6,991	07-27	TSLL1280121C00031000
30 C	0.90	-20.35%	2	5,291	07-29	TSLL1280121C00030000
29 C	4.64	+23.73%	2	54	03-27	TSLL1280121C00029000
28 C	4.35	-27.50%	1	8	03-12	TSLL1280121C00028000
27 C	5.80	+24.73%	2	12	02-24	TSLL1280121C00027000
26 C	1.36	-61.14%	2	70	07-23	TSLL1280121C00026000
25 C	1.08	-74.77%	220	1,522	07-28	TSLL1280121C00025000
24 C	1.11	-58.27%	5	125	07-29	TSLL1280121C00024000
23 C	4.75	-0.42%	1	195	05-20	TSLL1280121C00023000
22 C	4.00	+34.23%	1	332	07-10	TSLL1280121C00022000
21 C	1.22	-6.15%	1	1,236	07-29	TSLL1280121C00021000
20 C	1.45	+16.94%	79	1,269	07-24	TSLL1280121C00020000
19 C	1.77	-50.28%	10	535	07-24	TSLL1280121C00019000
18 C	1.66	-63.68%	64	1,281	07-24	TSLL1280121C00018000
17 C	1.72	-53.51%	11	231	07-23	TSLL1280121C00017000
16 C	3.86	-47.84%	2	277	06-26	TSLL1280121C00016000
15 C	1.76	+1.15%	10	325	07-24	TSLL1280121C00015000
14 C	2.50	-53.27%	2	122	07-27	TSLL1280121C00014000
13 C	2.34	-47.42%	4	208	07-24	TSLL1280121C00013000
12 C	2.09	-70.65%	2	80	07-30	TSLL1280121C00012000
11 C	6.17	-26.98%	2	119	06-08	TSLL1280121C00011000
10 C	3.80	-23.23%	16	1,180	07-23	TSLL1280121C00010000
9 C	2.05	-80.29%	3	394	07-29	TSLL1280121C00009000
8 C	3.55	-38.26%	10	1,662	07-23	TSLL1280121C00008000
7 C	7.36	+0.14%	2	1,637	04-15	TSLL1280121C00007000
6 C	3.23	-28.38%	3	3,137	07-29	TSLL1280121C00006000
5 C	3.77	+0.53%	1	4,835	07-30	TSLL1280121C00005000
4 C	10.00	-20.32%	1	119	03-09	TSLL1280121C00004000
3 C	4.91	-70.42%	1	1	07-24	TSLL1280121C00003000
2 C	0	0%	0			TSLL1280121C00002000
1 C	18.80	0%	2	0	01-05	TSLL1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	21.90	0%	1	430	12-26	TSLL1280121P00035000
34 P	21.60	0%	2	2	05-21	TSLL1280121P00034000
33 P	20.85	0%	2	1	01-14	TSLL1280121P00033000
32 P	20.43	0%	1	198	02-04	TSLL1280121P00032000
31 P	19.95	+3.15%	1	127	02-19	TSLL1280121P00031000
30 P	22.76	+23.03%	25	1,361	07-24	TSLL1280121P00030000
29 P	17.11	+0.94%	10	7	01-23	TSLL1280121P00029000
28 P	16.27	+1.37%	10	17	01-23	TSLL1280121P00028000
27 P	15.98	+1.46%	1	53	02-18	TSLL1280121P00027000
26 P	14.78	+13.69%	1	28	02-19	TSLL1280121P00026000
25 P	14.20	+3.27%	11	91	05-12	TSLL1280121P00025000
24 P	13.60	-1.81%	1	18	02-26	TSLL1280121P00024000
23 P	13.09	-1.21%	1	52	07-06	TSLL1280121P00023000
22 P	12.16	+8.47%	15	104	06-05	TSLL1280121P00022000
21 P	14.39	+25.13%	50	344	07-24	TSLL1280121P00021000
20 P	13.00	+15.56%	1	600	07-24	TSLL1280121P00020000
19 P	10.20	+8.97%	1	537	07-15	TSLL1280121P00019000
18 P	9.58	+32.14%	4	86	07-20	TSLL1280121P00018000
17 P	9.00	-2.17%	5	1,086	07-21	TSLL1280121P00017000
16 P	7.00	-6.67%	1	259	05-22	TSLL1280121P00016000
15 P	9.45	+6.78%	224	2,659	07-28	TSLL1280121P00015000
14 P	5.65	-6.61%	1	305	07-01	TSLL1280121P00014000
13 P	5.69	+13.12%	10	309	06-10	TSLL1280121P00013000
12 P	5.02	+8.89%	40	625	07-13	TSLL1280121P00012000
11 P	4.39	-7.19%	2	548	06-23	TSLL1280121P00011000
10 P	4.40	+93.83%	1	592	07-23	TSLL1280121P00010000
9 P	3.01	-12.75%	1	130	05-01	TSLL1280121P00009000
8 P	3.40	+31.27%	10	433	07-27	TSLL1280121P00008000
7 P	2.20	+6.80%	10	529	03-31	TSLL1280121P00007000
6 P	1.54	+1.99%	50	304	03-30	TSLL1280121P00006000
5 P	1.58	+66.32%	400	1,729	07-28	TSLL1280121P00005000
4 P	1.15	+53.33%	300	559	07-28	TSLL1280121P00004000
3 P	0.36	0%	3	312	02-18	TSLL1280121P00003000
2 P	0	0%	0			TSLL1280121P00002000
1 P	0	0%	0			TSLL1280121P00001000

.dark-mode .BVx6Zh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVx6Zh{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF

TSLL Jan 21, 2028 Exp. - Open Interest by Strike

TSLL Jan 21, 2028 Exp. - Max Pain @ $8.00

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF