Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close

Oct 13, 2025 3:59:56 PM EDT

19.92USD+10.790%(+1.94)104,659,526

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 13, 2025 9:28:30 AM EDT

18.85USD+4.839%(+0.87)3,986,580

After-hours

Oct 13, 2025 4:58:30 PM EDT

19.85USD-0.351%(-0.07)777,667

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,155	6,273	1,285	6,042

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	8.78	-12.81%	103	1,282	10-10	TSLL280121C00030000
25 C	9.30	-12.35%	38	2,480	10-10	TSLL280121C00025000
24 C	10.84	+1.31%	11	147	10-09	TSLL280121C00024000
23 C	9.78	-7.56%	5	176	10-10	TSLL280121C00023000
22 C	9.65	-16.09%	10	245	10-10	TSLL280121C00022000
21 C	10.08	-5.79%	6	699	10-10	TSLL280121C00021000
20 C	10.00	-10.63%	120	1,244	10-10	TSLL280121C00020000
19 C	10.30	-9.49%	37	187	10-10	TSLL280121C00019000
18 C	10.47	-7.75%	73	257	10-10	TSLL280121C00018000
17 C	10.55	-10.21%	18	124	10-10	TSLL280121C00017000
16 C	10.67	-18.55%	16	171	10-10	TSLL280121C00016000
15 C	10.95	-10.25%	11	252	10-10	TSLL280121C00015000
14 C	12.08	-7.08%	4	37	10-10	TSLL280121C00014000
13 C	11.30	-9.60%	21	158	10-10	TSLL280121C00013000
12 C	11.55	-14.44%	11	74	10-10	TSLL280121C00012000
11 C	12.40	-4.25%	5	198	10-10	TSLL280121C00011000
10 C	12.30	-9.56%	30	750	10-10	TSLL280121C00010000
9 C	12.55	-18.77%	2	48	10-10	TSLL280121C00009000
8 C	14.70	-7.55%	20	209	10-08	TSLL280121C00008000
7 C	15.25	-4.09%	20	307	10-08	TSLL280121C00007000
6 C	13.40	-10.67%	2	2,917	10-10	TSLL280121C00006000
5 C	14.00	-8.50%	20	4,466	10-10	TSLL280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	19.93	+1.68%	9	610	10-10	TSLL280121P00030000
25 P	15.87	+4.20%	9	92	10-10	TSLL280121P00025000
24 P	0	0%	0			TSLL280121P00024000
23 P	14.15	+3.36%	2	16	10-10	TSLL280121P00023000
22 P	13.30	+2.70%	1	47	10-10	TSLL280121P00022000
21 P	12.30	+0.99%	151	179	10-10	TSLL280121P00021000
20 P	11.48	-1.20%	10	341	10-10	TSLL280121P00020000
19 P	11.07	+3.94%	28	650	10-10	TSLL280121P00019000
18 P	10.23	+4.39%	8	71	10-10	TSLL280121P00018000
17 P	9.44	+2.39%	39	65	10-10	TSLL280121P00017000
16 P	8.67	+0.35%	26	112	10-10	TSLL280121P00016000
15 P	7.84	+1.16%	7	1,251	10-10	TSLL280121P00015000
14 P	7.16	+1.56%	2	226	10-10	TSLL280121P00014000
13 P	6.33	-0.31%	2	108	10-08	TSLL280121P00013000
12 P	5.70	+3.64%	1	98	10-08	TSLL280121P00012000
11 P	5.05	+2.02%	2	122	10-10	TSLL280121P00011000
10 P	4.53	+6.59%	3	566	10-10	TSLL280121P00010000
9 P	3.61	+2.56%	1	100	10-07	TSLL280121P00009000
8 P	3.20	+0.95%	2	580	10-09	TSLL280121P00008000
7 P	2.65	+5.16%	500	537	10-08	TSLL280121P00007000
6 P	2.10	+0.96%	48	249	10-08	TSLL280121P00006000
5 P	1.60	-4.19%	10	1,307	10-10	TSLL280121P00005000

.dark-mode .TCfKfc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TCfKfc{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X Sharesstock NASDAQ ETF