Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close
Oct 13, 2025 3:59:56 PM EDT
19.92USD+10.790%(+1.94)104,659,526
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 13, 2025 9:28:30 AM EDT
18.85USD+4.839%(+0.87)3,986,580
After-hours
Oct 13, 2025 4:58:30 PM EDT
19.85USD-0.351%(-0.07)777,667
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,59226,5562,84521,163


TSLL Oct 31, 2025 Exp. - Volume by Strike
Puts
Calls

TSLL Oct 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

TSLL Oct 31, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


TSLL Oct 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.00 C0.260.00%1741,37510-10TSLL251031C00034000
33.00 C0.26-3.70%120810-10TSLL251031C00033000
32.00 C0.25-21.88%121910-10TSLL251031C00032000
31.00 C0.25-44.44%112010-10TSLL251031C00031000
30.00 C0.25-43.18%2101,94010-10TSLL251031C00030000
29.00 C0.35-27.08%2256310-10TSLL251031C00029000
28.00 C0.31-48.33%1651910-10TSLL251031C00028000
27.00 C0.47-29.85%325810-10TSLL251031C00027000
26.00 C0.44-44.30%8561610-10TSLL251031C00026000
25.00 C0.54-43.16%1,3876,31410-10TSLL251031C00025000
24.50 C00%0TSLL251031C00024500
24.00 C0.64-43.86%9551,81310-10TSLL251031C00024000
23.50 C00%0TSLL251031C00023500
23.00 C0.81-39.10%5133,23610-10TSLL251031C00023000
22.50 C00%0TSLL251031C00022500
22.00 C0.93-42.59%8763,91410-10TSLL251031C00022000
21.50 C00%0TSLL251031C00021500
21.00 C1.15-40.72%8493,12510-10TSLL251031C00021000
20.50 C00%0TSLL251031C00020500
20.00 C1.43-38.36%1,0742,43610-10TSLL251031C00020000
19.50 C00%0TSLL251031C00019500
19.00 C1.76-37.81%5131,80910-10TSLL251031C00019000
18.50 C2.06-31.56%27959710-10TSLL251031C00018500
18.00 C2.20-34.33%661,34410-10TSLL251031C00018000
17.50 C2.43-30.97%6717710-10TSLL251031C00017500
17.00 C2.69-31.90%7870110-10TSLL251031C00017000
16.50 C2.90-38.69%2019810-10TSLL251031C00016500
16.00 C3.33-27.77%46840110-10TSLL251031C00016000
15.50 C3.55-29.70%10314210-10TSLL251031C00015500
15.00 C3.85-29.10%3752710-10TSLL251031C00015000
14.50 C4.75-20.30%369410-10TSLL251031C00014500
14.00 C4.83-17.44%15834210-10TSLL251031C00014000
13.50 C5.00-22.96%69510-10TSLL251031C00013500
13.00 C7.30+5.95%99310-10TSLL251031C00013000
12.50 C8.60+24.10%310810-06TSLL251031C00012500
12.00 C6.26-30.60%23810-10TSLL251031C00012000
11.50 C9.47-5.02%8810-06TSLL251031C00011500
11.00 C8.56-8.64%120510-09TSLL251031C00011000
10.50 C9.14-17.66%69510-09TSLL251031C00010500
10.00 C10.47+13.93%51609-24TSLL251031C00010000
9.50 C00%0TSLL251031C00009500
9.00 C00%0TSLL251031C00009000
8.50 C00%0TSLL251031C00008500
8.00 C00%0TSLL251031C00008000
7.50 C00%0TSLL251031C00007500
7.00 C15.03+12.50%1110-02TSLL251031C00007000
6.50 C00%0TSLL251031C00006500
6.00 C14.380%4009-22TSLL251031C00006000
5.00 C15.90+5.30%4110-06TSLL251031C00005000
Puts
StrikePriceChangeVolOILastContract Name
34.00 P14.05+0.36%4310-07TSLL251031P00034000
33.00 P00%0TSLL251031P00033000
32.00 P12.780%1109-25TSLL251031P00032000
31.00 P10.150%404010-06TSLL251031P00031000
30.00 P8.75-27.02%284810-01TSLL251031P00030000
29.00 P10.50-5.83%1509-26TSLL251031P00029000
28.00 P8.85-7.72%1110-09TSLL251031P00028000
27.00 P8.70+20.00%1110-10TSLL251031P00027000
26.00 P7.56+12.00%110010-10TSLL251031P00026000
25.00 P7.37+18.87%264510-10TSLL251031P00025000
24.50 P00%0TSLL251031P00024500
24.00 P5.25+1.94%811010-08TSLL251031P00024000
23.50 P00%0TSLL251031P00023500
23.00 P5.55+29.67%10517310-10TSLL251031P00023000
22.50 P00%0TSLL251031P00022500
22.00 P5.00+39.66%1134110-10TSLL251031P00022000
21.50 P00%0TSLL251031P00021500
21.00 P3.65+25.86%12559110-10TSLL251031P00021000
20.50 P00%0TSLL251031P00020500
20.00 P3.39+47.39%2371,38610-10TSLL251031P00020000
19.50 P00%0TSLL251031P00019500
19.00 P2.72+54.55%1561,36210-10TSLL251031P00019000
18.50 P2.50+62.34%13745810-10TSLL251031P00018500
18.00 P2.15+64.12%4052,90610-10TSLL251031P00018000
17.50 P1.88+66.37%28894910-10TSLL251031P00017500
17.00 P1.60+68.42%4031,78810-10TSLL251031P00017000
16.50 P1.33+51.14%17279810-10TSLL251031P00016500
16.00 P1.15+74.24%6262,39910-10TSLL251031P00016000
15.50 P1.06+92.73%8872810-10TSLL251031P00015500
15.00 P0.83+84.44%1,8342,32610-10TSLL251031P00015000
14.50 P0.63+40.00%2251010-10TSLL251031P00014500
14.00 P0.59+90.32%3131,19810-10TSLL251031P00014000
13.50 P0.50+56.25%3786610-10TSLL251031P00013500
13.00 P0.43+72.00%2321,41410-10TSLL251031P00013000
12.50 P0.34+61.90%945810-10TSLL251031P00012500
12.00 P0.30+100.00%1091,08910-10TSLL251031P00012000
11.50 P0.20+81.82%14961010-10TSLL251031P00011500
11.00 P0.14+16.67%943610-10TSLL251031P00011000
10.50 P0.15+15.38%296610-10TSLL251031P00010500
10.00 P0.16+220.00%12129810-10TSLL251031P00010000
9.50 P0.09+200.00%23224510-10TSLL251031P00009500
9.00 P0.08+166.67%19223010-10TSLL251031P00009000
8.50 P0.10-23.08%15810-02TSLL251031P00008500
8.00 P0.070.00%11010-06TSLL251031P00008000
7.50 P00%0TSLL251031P00007500
7.00 P0.63+173.91%3310-02TSLL251031P00007000
6.50 P00%0TSLL251031P00006500
6.00 P00%0TSLL251031P00006000
5.00 P0.04+33.33%7810-09TSLL251031P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC