Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close
Nov 7, 2025 4:00:12 PM EST
18.87USD-7.500%(-1.53)143,354,671
18.96Bid   18.97Ask   0.01Spread
Pre-market
Nov 7, 2025 9:29:14 AM EST
19.67USD-3.578%(-0.73)3,539,819
After-hours
Nov 7, 2025 4:59:15 PM EST
18.96USD+0.477%(+0.09)1,121,986
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 7, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,877151,94063,69241,798


TSLL Nov 7, 2025 Exp. - Volume by Strike
Puts
Calls

TSLL Nov 7, 2025 Exp. - Open Interest by Strike

Puts
Calls

TSLL Nov 7, 2025 Exp. - Max Pain @ $21.00

Puts
Calls


TSLL Nov 7, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C0.010.00%522,13811-06TSLL251107C00032000
31.00 C0.010.00%742611-06TSLL251107C00031000
30.00 C0.01-50.00%4653,66811-06TSLL251107C00030000
29.00 C0.01-66.67%5451,21311-06TSLL251107C00029000
28.00 C0.01-75.00%1,1895,78711-06TSLL251107C00028000
27.00 C0.02-60.00%6204,74111-06TSLL251107C00027000
26.00 C0.04-55.56%7728,26011-06TSLL251107C00026000
25.50 C0.05-54.55%9932,95411-06TSLL251107C00025500
25.00 C0.07-56.25%3,3869,70511-06TSLL251107C00025000
24.50 C0.08-66.67%9463,00111-06TSLL251107C00024500
24.00 C0.10-65.52%5,11714,49011-06TSLL251107C00024000
23.50 C0.12-71.43%1,9888,38711-06TSLL251107C00023500
23.00 C0.17-69.09%6,85618,21411-06TSLL251107C00023000
22.50 C0.25-66.22%4,8689,05111-06TSLL251107C00022500
22.00 C0.31-67.37%16,02217,44611-06TSLL251107C00022000
21.50 C0.44-64.23%5,04311,56811-06TSLL251107C00021500
21.00 C0.63-58.55%12,00414,53611-06TSLL251107C00021000
20.50 C0.83-55.14%4,2447,55611-06TSLL251107C00020500
20.00 C1.09-51.77%6,2326,02211-06TSLL251107C00020000
19.50 C1.49-42.47%5941,14711-06TSLL251107C00019500
19.00 C1.82-38.93%1,0681,63011-06TSLL251107C00019000
18.50 C2.40-36.84%13081111-06TSLL251107C00018500
18.00 C2.97-23.85%12962311-06TSLL251107C00018000
17.50 C3.08-28.37%25344811-06TSLL251107C00017500
17.00 C3.80-23.23%17851811-06TSLL251107C00017000
16.50 C4.17-10.71%311011-06TSLL251107C00016500
16.00 C4.17-19.96%14714711-06TSLL251107C00016000
15.50 C5.05-3.99%936111-06TSLL251107C00015500
15.00 C5.22-23.46%10342611-06TSLL251107C00015000
14.50 C6.00-21.77%326711-06TSLL251107C00014500
14.00 C6.45-20.86%186411-06TSLL251107C00014000
13.00 C7.65-17.30%102011-06TSLL251107C00013000
12.00 C8.90-11.88%1212411-06TSLL251107C00012000
11.00 C10.30-3.10%924811-06TSLL251107C00011000
10.00 C11.30-5.04%114311-06TSLL251107C00010000
9.00 C12.25+3.46%51311-06TSLL251107C00009000
8.00 C14.75+7.27%24011-06TSLL251107C00008000
5.00 C16.20-8.32%41411-04TSLL251107C00005000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P9.76-13.93%1111-05TSLL251107P00032000
31.00 P11.55+17.26%5511-06TSLL251107P00031000
30.00 P9.31+15.22%2411-06TSLL251107P00030000
29.00 P8.40+23.53%1311-06TSLL251107P00029000
28.00 P7.50+24.17%152311-06TSLL251107P00028000
27.00 P4.88-20.91%2411-03TSLL251107P00027000
26.00 P5.80+37.44%31511-06TSLL251107P00026000
25.50 P5.00+33.33%7711-06TSLL251107P00025500
25.00 P4.93+20.54%1218911-06TSLL251107P00025000
24.50 P4.48+16.67%164511-06TSLL251107P00024500
24.00 P4.00+100.00%1,06880611-06TSLL251107P00024000
23.50 P3.30+65.83%1,29993311-06TSLL251107P00023500
23.00 P2.75+69.75%3,1684,56511-06TSLL251107P00023000
22.50 P2.22+69.47%3736,61711-06TSLL251107P00022500
22.00 P1.90+84.47%1,6307,39911-06TSLL251107P00022000
21.50 P1.30+62.50%5,0774,12511-06TSLL251107P00021500
21.00 P1.19+95.08%5,3968,46511-06TSLL251107P00021000
20.50 P0.93+106.67%5,5067,20611-06TSLL251107P00020500
20.00 P0.73+114.71%8,16810,01011-06TSLL251107P00020000
19.50 P0.52+116.67%2,8485,51011-06TSLL251107P00019500
19.00 P0.38+111.11%2,0027,76011-06TSLL251107P00019000
18.50 P0.28+115.38%1,1865,27311-06TSLL251107P00018500
18.00 P0.20+81.82%2,2768,13111-06TSLL251107P00018000
17.50 P0.15+87.50%1,5263,46611-06TSLL251107P00017500
17.00 P0.13+85.71%2,6625,65911-06TSLL251107P00017000
16.50 P0.09+80.00%4633,39611-06TSLL251107P00016500
16.00 P0.09+125.00%5972,63311-06TSLL251107P00016000
15.50 P0.04+33.33%1021,28611-06TSLL251107P00015500
15.00 P0.04+100.00%4672,18111-06TSLL251107P00015000
14.50 P0.04+100.00%13991411-06TSLL251107P00014500
14.00 P0.03+50.00%4872,94511-06TSLL251107P00014000
13.00 P0.010.00%6742,04511-06TSLL251107P00013000
12.00 P0.010.00%4771,75811-06TSLL251107P00012000
11.00 P0.04+300.00%175911-06TSLL251107P00011000
10.00 P0.010.00%1037311-04TSLL251107P00010000
9.00 P0.010.00%11811-04TSLL251107P00009000
8.00 P0.01-50.00%43011-06TSLL251107P00008000
5.00 P0.010.00%7593111-06TSLL251107P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC