Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close

Oct 13, 2025 3:59:56 PM EDT

19.92USD+10.790%(+1.94)104,659,526

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 13, 2025 9:28:30 AM EDT

18.85USD+4.839%(+0.87)3,986,580

After-hours

Oct 13, 2025 4:58:30 PM EDT

19.85USD-0.351%(-0.07)777,667

OverviewOption ChainHistoricalExchangesShortsTrends

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69,636	75,001	6,036	49,078

TSLL Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

TSLL Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

TSLL Dec 19, 2025 Exp. - Max Pain @ $12.00

Puts

Calls

TSLL Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.85	-24.78%	28	1,439	10-10	TSLL251219C00034000
33 C	0.85	-24.11%	287	8,268	10-10	TSLL251219C00033000
32 C	0.87	-32.56%	39	691	10-10	TSLL251219C00032000
31 C	1.00	-31.03%	240	513	10-10	TSLL251219C00031000
30 C	1.05	-33.54%	825	10,426	10-10	TSLL251219C00030000
29 C	1.30	-16.13%	62	2,489	10-10	TSLL251219C00029000
28 C	1.26	-31.89%	55	1,373	10-10	TSLL251219C00028000
27 C	1.33	-33.83%	69	727	10-10	TSLL251219C00027000
26 C	1.48	-32.11%	238	1,018	10-10	TSLL251219C00026000
25 C	1.60	-32.49%	1,434	20,583	10-10	TSLL251219C00025000
24 C	1.84	-29.77%	404	1,905	10-10	TSLL251219C00024000
23 C	2.00	-30.07%	230	1,324	10-10	TSLL251219C00023000
22 C	2.26	-28.25%	956	10,417	10-10	TSLL251219C00022000
21 C	2.50	-28.37%	562	2,737	10-10	TSLL251219C00021000
20 C	2.83	-25.72%	1,929	11,091	10-10	TSLL251219C00020000
19 C	3.24	-23.76%	496	3,615	10-10	TSLL251219C00019000
18 C	3.52	-25.89%	858	6,190	10-10	TSLL251219C00018000
17 C	4.05	-18.51%	305	4,994	10-10	TSLL251219C00017000
16 C	4.50	-23.08%	247	4,382	10-10	TSLL251219C00016000
15 C	5.10	-21.54%	549	12,757	10-10	TSLL251219C00015000
14 C	5.70	-19.03%	78	5,234	10-10	TSLL251219C00014000
13 C	6.35	-19.11%	54	6,571	10-10	TSLL251219C00013000
12 C	7.00	-15.76%	72	7,928	10-10	TSLL251219C00012000
11 C	7.90	-13.47%	56	4,797	10-10	TSLL251219C00011000
10 C	8.70	-16.02%	31	7,637	10-10	TSLL251219C00010000
9 C	10.14	-9.63%	1	2,740	10-10	TSLL251219C00009000
8 C	11.25	-5.22%	5	1,574	10-10	TSLL251219C00008000
7 C	13.16	-1.13%	42	530	10-09	TSLL251219C00007000
6 C	14.12	+3.75%	9	583	10-10	TSLL251219C00006000
5 C	14.71	-3.60%	4	56	10-09	TSLL251219C00005000
4 C	15.00	-8.76%	5	22	10-10	TSLL251219C00004000
3 C	16.51	-4.18%	4	12	10-09	TSLL251219C00003000
2 C	16.45	-12.36%	1	7	10-10	TSLL251219C00002000
1 C	18.50	-6.57%	3	7	10-09	TSLL251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	15.10	-5.92%	1	61	10-09	TSLL251219P00034000
33 P	15.14	+9.71%	10	86	10-03	TSLL251219P00033000
32 P	13.75	-15.90%	10	11	10-09	TSLL251219P00032000
31 P	12.85	+8.90%	20	44	10-09	TSLL251219P00031000
30 P	11.77	+2.35%	1	336	10-09	TSLL251219P00030000
29 P	10.97	+7.02%	1	74	10-03	TSLL251219P00029000
28 P	11.00	+11.68%	1	576	10-10	TSLL251219P00028000
27 P	8.40	-29.71%	3	19	10-07	TSLL251219P00027000
26 P	8.55	+19.58%	2	42	10-03	TSLL251219P00026000
25 P	8.10	+10.96%	43	878	10-10	TSLL251219P00025000
24 P	7.60	+11.76%	33	125	10-10	TSLL251219P00024000
23 P	6.02	+8.47%	1	185	10-09	TSLL251219P00023000
22 P	6.07	+14.53%	6	613	10-10	TSLL251219P00022000
21 P	5.50	+22.22%	8	488	10-10	TSLL251219P00021000
20 P	4.60	+22.67%	205	2,498	10-10	TSLL251219P00020000
19 P	3.97	+20.67%	65	1,059	10-10	TSLL251219P00019000
18 P	3.40	+30.77%	268	2,316	10-10	TSLL251219P00018000
17 P	2.74	+25.69%	113	1,588	10-10	TSLL251219P00017000
16 P	2.36	+34.86%	110	3,224	10-10	TSLL251219P00016000
15 P	1.93	+39.86%	521	2,959	10-10	TSLL251219P00015000
14 P	1.55	+34.78%	283	2,662	10-10	TSLL251219P00014000
13 P	1.19	+46.91%	92	3,100	10-10	TSLL251219P00013000
12 P	0.89	+32.84%	454	6,843	10-10	TSLL251219P00012000
11 P	0.67	+45.65%	29	2,045	10-10	TSLL251219P00011000
10 P	0.50	+51.52%	190	5,087	10-10	TSLL251219P00010000
9 P	0.37	+37.04%	33	3,362	10-10	TSLL251219P00009000
8 P	0.25	+31.58%	13	3,117	10-10	TSLL251219P00008000
7 P	0.18	+20.00%	41	2,824	10-10	TSLL251219P00007000
6 P	0.15	+25.00%	23	5,729	10-10	TSLL251219P00006000
5 P	0.08	-11.11%	3	2,115	10-10	TSLL251219P00005000
4 P	0.06	+20.00%	6	818	10-09	TSLL251219P00004000
3 P	0.03	-70.00%	1	166	09-30	TSLL251219P00003000
2 P	0.03	-25.00%	11	16	10-06	TSLL251219P00002000
1 P	0.01	0.00%	10	48	09-30	TSLL251219P00001000

.dark-mode .HrPl1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HrPl1W{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X Sharesstock NASDAQ ETF

TSLL Dec 19, 2025 Exp. - Open Interest by Strike

TSLL Dec 19, 2025 Exp. - Max Pain @ $12.00

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF