Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close
Oct 13, 2025 3:59:56 PM EDT
19.92USD+10.790%(+1.94)104,659,526
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 13, 2025 9:28:30 AM EDT
18.85USD+4.839%(+0.87)3,986,580
After-hours
Oct 13, 2025 4:58:30 PM EDT
19.85USD-0.351%(-0.07)777,667
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 14, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8002,4662922,251


TSLL Nov 14, 2025 Exp. - Volume by Strike
Puts
Calls

TSLL Nov 14, 2025 Exp. - Open Interest by Strike

Puts
Calls

TSLL Nov 14, 2025 Exp. - Max Pain @ $19.00

Puts
Calls


TSLL Nov 14, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C0.66-38.89%11110-10TSLL251114C00032000
31.00 C0.670%1110-09TSLL251114C00031000
30.00 C0.77-4.94%332410-10TSLL251114C00030000
29.00 C1.07+7.00%1410-10TSLL251114C00029000
28.00 C0.74-22.92%18710-10TSLL251114C00028000
27.50 C0.80-50.92%254510-10TSLL251114C00027500
27.00 C0.80-27.27%31710-10TSLL251114C00027000
26.50 C1.25-14.38%1310-08TSLL251114C00026500
26.00 C0.85-32.00%101910-10TSLL251114C00026000
25.50 C1.46-19.78%11110-08TSLL251114C00025500
25.00 C1.00-25.93%3613810-10TSLL251114C00025000
24.50 C1.60-3.03%3610-09TSLL251114C00024500
24.00 C1.12-31.29%1610110-10TSLL251114C00024000
23.50 C1.26-35.05%1510-10TSLL251114C00023500
23.00 C1.32-20.00%495110-10TSLL251114C00023000
22.50 C1.83-20.43%58310-09TSLL251114C00022500
22.00 C1.42-28.28%3624910-10TSLL251114C00022000
21.50 C1.56-32.76%9032010-10TSLL251114C00021500
21.00 C1.64-33.60%14437810-10TSLL251114C00021000
20.50 C1.70-37.27%2132510-10TSLL251114C00020500
20.00 C2.03-28.77%11736810-10TSLL251114C00020000
19.50 C2.29-25.89%7417010-10TSLL251114C00019500
19.00 C2.30-31.34%16325010-10TSLL251114C00019000
18.50 C2.74-22.82%116710-10TSLL251114C00018500
18.00 C2.60-27.98%14511110-10TSLL251114C00018000
17.50 C3.60-19.10%36610-10TSLL251114C00017500
17.00 C3.43-22.57%61210-10TSLL251114C00017000
16.50 C3.80-7.32%7910-10TSLL251114C00016500
16.00 C5.05+6.09%1310-10TSLL251114C00016000
15.00 C4.70-15.32%31110-10TSLL251114C00015000
14.00 C7.20+30.91%5510-07TSLL251114C00014000
13.00 C7.440%1110-08TSLL251114C00013000
12.00 C6.96-26.19%58010-10TSLL251114C00012000
11.00 C8.30-14.43%301510-10TSLL251114C00011000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P14.380%3310-10TSLL251114P00032000
31.00 P00%0TSLL251114P00031000
30.00 P00%0TSLL251114P00030000
29.00 P9.00-3.12%1110-07TSLL251114P00029000
28.00 P00%0TSLL251114P00028000
27.50 P00%0TSLL251114P00027500
27.00 P00%0TSLL251114P00027000
26.50 P00%0TSLL251114P00026500
26.00 P00%0TSLL251114P00026000
25.50 P00%0TSLL251114P00025500
25.00 P6.75+15.38%102910-09TSLL251114P00025000
24.50 P00%0TSLL251114P00024500
24.00 P00%0TSLL251114P00024000
23.50 P5.090%2210-06TSLL251114P00023500
23.00 P4.560%1110-06TSLL251114P00023000
22.50 P00%0TSLL251114P00022500
22.00 P00%0TSLL251114P00022000
21.50 P3.95+16.18%1110-07TSLL251114P00021500
21.00 P4.61+23.92%11110-10TSLL251114P00021000
20.50 P3.12-0.64%11410-10TSLL251114P00020500
20.00 P3.01+6.74%323010-10TSLL251114P00020000
19.50 P3.62+29.29%236110-10TSLL251114P00019500
19.00 P3.13+37.89%227410-10TSLL251114P00019000
18.50 P2.64+17.86%2819010-10TSLL251114P00018500
18.00 P2.66+31.68%8913010-10TSLL251114P00018000
17.50 P1.72+8.18%388710-10TSLL251114P00017500
17.00 P2.15+50.35%2719410-10TSLL251114P00017000
16.50 P1.77+27.34%226810-10TSLL251114P00016500
16.00 P1.57+53.92%16629510-10TSLL251114P00016000
15.00 P1.23+46.43%25955310-10TSLL251114P00015000
14.00 P0.91+65.45%10222410-10TSLL251114P00014000
13.00 P0.60+33.33%22927910-10TSLL251114P00013000
12.00 P0.48+54.84%143210-10TSLL251114P00012000
11.00 P0.30+36.36%216410-10TSLL251114P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC