Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close
Oct 13, 2025 3:59:56 PM EDT
19.92USD+10.790%(+1.94)104,659,526
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 13, 2025 9:28:30 AM EDT
18.85USD+4.839%(+0.87)3,986,580
After-hours
Oct 13, 2025 4:58:30 PM EDT
19.85USD-0.351%(-0.07)777,667
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,47570,03330,50668,174


TSLL Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

TSLL Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

TSLL Oct 17, 2025 Exp. - Max Pain @ $19.50

Puts
Calls


TSLL Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.00 C0.01-50.00%541,78710-10TSLL251017C00034000
33.00 C0.01-50.00%2221,05210-10TSLL251017C00033000
32.00 C0.020.00%1780210-10TSLL251017C00032000
31.00 C0.010.00%10638310-10TSLL251017C00031000
30.00 C0.02-33.33%6682,35910-10TSLL251017C00030000
29.00 C0.010.00%1830510-10TSLL251017C00029000
28.00 C0.03-50.00%37989510-10TSLL251017C00028000
27.00 C0.03-62.50%8896310-10TSLL251017C00027000
26.00 C0.04-55.56%4321,63210-10TSLL251017C00026000
25.00 C0.06-57.14%5,3387,91610-10TSLL251017C00025000
24.50 C0.07-56.25%28496910-10TSLL251017C00024500
24.00 C0.06-68.42%3,4223,88110-10TSLL251017C00024000
23.50 C0.09-64.00%62378810-10TSLL251017C00023500
23.00 C0.11-64.52%2,4314,55010-10TSLL251017C00023000
22.50 C0.14-64.10%9721,09110-10TSLL251017C00022500
22.00 C0.15-68.09%7,73316,03810-10TSLL251017C00022000
21.50 C0.18-68.97%3,6153,53410-10TSLL251017C00021500
21.00 C0.23-68.92%7,6426,07310-10TSLL251017C00021000
20.50 C0.30-67.74%4,9623,63210-10TSLL251017C00020500
20.00 C0.38-66.07%10,98011,38310-10TSLL251017C00020000
19.50 C0.51-63.04%4,3613,38610-10TSLL251017C00019500
19.00 C0.66-61.85%5,5404,57610-10TSLL251017C00019000
18.50 C0.84-57.79%2,8212,25010-10TSLL251017C00018500
18.00 C1.07-55.04%2,6583,35310-10TSLL251017C00018000
17.50 C1.39-42.56%37636710-10TSLL251017C00017500
17.00 C1.66-48.92%7163,10710-10TSLL251017C00017000
16.50 C2.01-45.08%5501,38010-10TSLL251017C00016500
16.00 C2.34-43.88%1,9913,25810-10TSLL251017C00016000
15.50 C2.96-28.16%1045010-10TSLL251017C00015500
15.00 C3.35-34.31%6012,80510-10TSLL251017C00015000
14.50 C5.540.00%102710-10TSLL251017C00014500
14.00 C4.15-29.42%1831,35410-10TSLL251017C00014000
13.50 C7.00-6.67%1110-10TSLL251017C00013500
13.00 C5.20-26.24%774,71910-10TSLL251017C00013000
12.00 C6.41-19.98%332,07910-10TSLL251017C00012000
11.00 C7.20-17.05%487910-10TSLL251017C00011000
10.00 C10.00+3.31%133210-10TSLL251017C00010000
9.00 C10.60-8.23%295810-09TSLL251017C00009000
8.00 C10.72-7.59%15210-10TSLL251017C00008000
7.00 C12.80-6.57%101810-09TSLL251017C00007000
6.00 C16.15+21.43%41010-02TSLL251017C00006000
5.00 C13.72-3.38%2810-10TSLL251017C00005000
4.00 C15.80-3.36%2410-08TSLL251017C00004000
3.00 C18.00-4.00%1210-07TSLL251017C00003000
Puts
StrikePriceChangeVolOILastContract Name
34.00 P00%0TSLL251017P00034000
33.00 P13.50+15.19%4810-09TSLL251017P00033000
32.00 P13.10+6.07%3410-03TSLL251017P00032000
31.00 P10.85+20.56%3210-02TSLL251017P00031000
30.00 P11.37+8.29%15110-10TSLL251017P00030000
29.00 P00%0TSLL251017P00029000
28.00 P10.00+70.94%3710-10TSLL251017P00028000
27.00 P7.80+14.71%24410-09TSLL251017P00027000
26.00 P7.60+42.59%131310-10TSLL251017P00026000
25.00 P6.80+21.65%7733810-10TSLL251017P00025000
24.50 P4.69+24.07%1110-08TSLL251017P00024500
24.00 P5.60+39.65%233010-10TSLL251017P00024000
23.50 P3.82+1.06%41410-08TSLL251017P00023500
23.00 P5.05+55.38%8029010-10TSLL251017P00023000
22.50 P3.75+14.68%31810-10TSLL251017P00022500
22.00 P4.11+67.76%6,4531,28310-10TSLL251017P00022000
21.50 P3.65+70.56%4,80353610-10TSLL251017P00021500
21.00 P3.39+94.83%1,8138,96510-10TSLL251017P00021000
20.50 P2.58+89.71%2,0757,94810-10TSLL251017P00020500
20.00 P2.39+113.39%3,54810,65410-10TSLL251017P00020000
19.50 P1.93+124.42%4,4577,10210-10TSLL251017P00019500
19.00 P1.67+156.92%4,8226,44210-10TSLL251017P00019000
18.50 P1.39+178.00%3,0194,31410-10TSLL251017P00018500
18.00 P1.10+197.30%6,2068,55210-10TSLL251017P00018000
17.50 P0.87+222.22%3,2514,18410-10TSLL251017P00017500
17.00 P0.65+225.00%5,0116,01910-10TSLL251017P00017000
16.50 P0.51+240.00%2,2092,70710-10TSLL251017P00016500
16.00 P0.38+216.67%2,9674,03510-10TSLL251017P00016000
15.50 P0.28+300.00%7511,61310-10TSLL251017P00015500
15.00 P0.20+185.71%1,3813,11610-10TSLL251017P00015000
14.50 P0.15+87.50%54582810-10TSLL251017P00014500
14.00 P0.11+120.00%1,7732,88610-10TSLL251017P00014000
13.50 P0.08-11.11%15314610-10TSLL251017P00013500
13.00 P0.05+66.67%5682,77510-10TSLL251017P00013000
12.00 P0.030.00%2222,65310-10TSLL251017P00012000
11.00 P0.030.00%2982,28110-10TSLL251017P00011000
10.00 P0.02+100.00%1992,77010-10TSLL251017P00010000
9.00 P0.010.00%792,05410-10TSLL251017P00009000
8.00 P0.01-50.00%611,24410-10TSLL251017P00008000
7.00 P0.02+100.00%12,16010-09TSLL251017P00007000
6.00 P0.02-33.33%15110-09TSLL251017P00006000
5.00 P0.03+50.00%111510-02TSLL251017P00005000
4.00 P0.03+200.00%19410-03TSLL251017P00004000
3.00 P0.010.00%23310-10TSLL251017P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC