Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close
May 16, 2025 3:59:30 PM EDT
15.43USD+4.116%(+0.61)212,165,039
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
15.16USD+2.294%(+0.34)7,137,444
After-hours
May 16, 2025 4:58:30 PM EDT
15.32USD-0.713%(-0.11)3,130,138
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41,18362,59210,27424,741


TSLL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TSLL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TSLL Jan 15, 2027 Exp. - Max Pain @ $8.70

Puts
Calls


TSLL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
61.00 C4.79-4.01%35211,91505-15TSLL270115C00061000
60.00 C4.76-6.67%364,83505-15TSLL270115C00060000
59.00 C5.21+39.30%2515705-14TSLL270115C00059000
58.00 C4.75-5.00%426805-15TSLL270115C00058000
57.00 C1.51-21.35%713604-16TSLL270115C00057000
56.00 C5.26+48.17%220705-14TSLL270115C00056000
55.00 C4.70-4.86%6418505-14TSLL270115C00055000
54.00 C3.50+93.37%305405-09TSLL270115C00054000
53.00 C5.25+32.91%56505-14TSLL270115C00053000
52.00 C1.26-34.38%11304-21TSLL270115C00052000
51.00 C4.30+86.96%712105-13TSLL270115C00051000
50.00 C5.15-7.04%3195705-15TSLL270115C00050000
49.00 C5.10+86.81%680205-15TSLL270115C00049000
48.00 C5.700.00%11,07505-15TSLL270115C00048000
47.00 C4.20+2.94%2023605-13TSLL270115C00047000
46.00 C5.50-5.17%290205-15TSLL270115C00046000
45.00 C5.43-5.40%1315705-15TSLL270115C00045000
44.00 C2.39+63.70%62904-25TSLL270115C00044000
43.00 C5.44+172.00%13305-14TSLL270115C00043000
42.00 C4.31+130.48%1013405-12TSLL270115C00042000
41.00 C5.76-2.54%2221605-15TSLL270115C00041000
40.00 C5.75-3.36%601,97905-15TSLL270115C00040000
39.70 C5.78-3.51%21,68705-15TSLL270115C00039700
39.00 C18.08+14.79%203512-11TSLL270115C00039000
38.70 C4.60+53.33%18945005-12TSLL270115C00038700
38.00 C17.90+23.36%21212-11TSLL270115C00038000
37.70 C5.89+42.27%238605-15TSLL270115C00037700
37.00 C15.160%1112-09TSLL270115C00037000
36.70 C5.600.00%39105-15TSLL270115C00036700
36.00 C18.140%1112-11TSLL270115C00036000
35.70 C5.90-7.81%21,40605-15TSLL270115C00035700
35.00 C19.05+16.87%1682,24712-11TSLL270115C00035000
34.70 C5.95-7.75%311,43005-15TSLL270115C00034700
34.00 C16.65+13.96%2912-10TSLL270115C00034000
33.70 C5.45-6.03%1119405-15TSLL270115C00033700
33.00 C9.27-12.22%5611-27TSLL270115C00033000
32.70 C5.95+67.13%122805-14TSLL270115C00032700
32.00 C17.34+0.29%611512-11TSLL270115C00032000
31.70 C6.00-11.76%129205-15TSLL270115C00031700
31.00 C18.85+30.18%162512-11TSLL270115C00031000
30.70 C6.50-3.70%252,48105-15TSLL270115C00030700
30.00 C19.31+13.12%951,03012-11TSLL270115C00030000
29.70 C7.30+6.57%51,49605-15TSLL270115C00029700
29.00 C19.32+8.78%639612-11TSLL270115C00029000
28.70 C6.65+6.74%13078405-14TSLL270115C00028700
28.00 C18.15+9.87%55712-11TSLL270115C00028000
27.70 C7.00+7.69%14040405-14TSLL270115C00027700
27.00 C17.75+12.13%357212-10TSLL270115C00027000
26.70 C6.02+11.48%28745405-13TSLL270115C00026700
26.00 C20.30+13.41%184312-11TSLL270115C00026000
25.70 C6.89-1.57%51,47505-15TSLL270115C00025700
25.00 C19.00+5.56%81,26912-11TSLL270115C00025000
24.70 C7.10-4.05%101,29305-15TSLL270115C00024700
24.00 C19.80+6.45%5079012-11TSLL270115C00024000
23.70 C7.59+13.28%21,03705-14TSLL270115C00023700
23.00 C21.00+11.82%122312-11TSLL270115C00023000
22.70 C7.55+4.86%1058105-15TSLL270115C00022700
22.00 C21.50+12.68%224312-11TSLL270115C00022000
21.70 C7.11-4.31%1057805-15TSLL270115C00021700
21.00 C19.90+1.27%172812-11TSLL270115C00021000
20.70 C7.52+0.40%3502,32205-15TSLL270115C00020700
20.00 C21.55+4.26%22,72612-11TSLL270115C00020000
19.70 C7.90-1.62%544,28405-15TSLL270115C00019700
19.00 C21.26+25.13%111812-11TSLL270115C00019000
18.70 C7.15-12.48%977405-15TSLL270115C00018700
18.00 C22.35+9.83%736712-11TSLL270115C00018000
17.70 C8.16-1.92%301,17705-15TSLL270115C00017700
17.00 C14.10+3.30%24212-04TSLL270115C00017000
16.70 C8.28-4.28%1184705-15TSLL270115C00016700
16.00 C22.20+3.74%110112-11TSLL270115C00016000
15.70 C9.30+5.92%6090905-15TSLL270115C00015700
15.00 C23.35+9.62%1438412-11TSLL270115C00015000
14.70 C8.61-3.26%1152,44105-15TSLL270115C00014700
14.00 C19.90+8.45%127312-10TSLL270115C00014000
13.70 C8.91-1.55%696005-15TSLL270115C00013700
13.00 C23.85+7.53%229912-11TSLL270115C00013000
12.70 C8.91-3.78%641,08405-15TSLL270115C00012700
12.00 C22.85+13.12%15212-10TSLL270115C00012000
11.70 C9.20-2.65%221,00105-15TSLL270115C00011700
11.00 C18.00-2.07%1624912-06TSLL270115C00011000
10.70 C9.40-6.00%1895,57405-15TSLL270115C00010700
10.00 C24.80+11.61%2241,12412-11TSLL270115C00010000
9.70 C9.71-1.42%1705,89505-15TSLL270115C00009700
9.00 C23.59+15.86%1319212-10TSLL270115C00009000
8.70 C10.10-3.81%452,78205-15TSLL270115C00008700
8.00 C23.85+20.15%117312-10TSLL270115C00008000
7.70 C9.90-7.22%475,78005-15TSLL270115C00007700
7.00 C24.86+3.58%223012-11TSLL270115C00007000
6.70 C10.25-8.48%112,70405-15TSLL270115C00006700
6.00 C26.62+7.77%3918512-11TSLL270115C00006000
5.70 C11.02-5.00%924,93705-15TSLL270115C00005700
5.00 C27.50+3.77%923712-11TSLL270115C00005000
4.70 C11.17-5.66%641,75905-15TSLL270115C00004700
4.00 C17.75+0.28%22411-29TSLL270115C00004000
3.70 C12.60+1.61%172205-15TSLL270115C00003700
3.00 C22.17+16.13%612612-06TSLL270115C00003000
2.70 C12.36-5.65%13999205-15TSLL270115C00002700
2.00 C18.00-13.25%1811-27TSLL270115C00002000
1.70 C13.45+6.75%434605-14TSLL270115C00001700
1.00 C28.26+23.57%1120412-10TSLL270115C00001000
0.70 C14.00+2.19%1544605-15TSLL270115C00000700
Puts
StrikePriceChangeVolOILastContract Name
61.00 P48.85-2.30%712905-14TSLL270115P00061000
60.00 P50.15+2.77%14210405-02TSLL270115P00060000
59.00 P51.60+0.86%4204-25TSLL270115P00059000
58.00 P00%0TSLL270115P00058000
57.00 P47.20-2.38%11605-08TSLL270115P00057000
56.00 P40.25+4.85%161502-07TSLL270115P00056000
55.00 P36.420%8001-15TSLL270115P00055000
54.00 P00%0TSLL270115P00054000
53.00 P44.900%2003-31TSLL270115P00053000
52.00 P34.450%4001-17TSLL270115P00052000
51.00 P33.640%8001-17TSLL270115P00051000
50.00 P38.70-2.27%11305-14TSLL270115P00050000
49.00 P31.36+0.51%341201-17TSLL270115P00049000
48.00 P41.07+4.88%12203-11TSLL270115P00048000
47.00 P37.60+26.17%2203-25TSLL270115P00047000
46.00 P37.30+23.31%2103-07TSLL270115P00046000
45.00 P38.20-1.55%10904-22TSLL270115P00045000
44.00 P32.62+18.58%2202-25TSLL270115P00044000
43.00 P26.59+0.34%8001-17TSLL270115P00043000
42.00 P31.25+21.08%1205-14TSLL270115P00042000
41.00 P30.55+1.83%2505-15TSLL270115P00041000
40.00 P29.57+0.92%11,04505-15TSLL270115P00040000
39.70 P34.15+5.40%314604-07TSLL270115P00039700
39.00 P00%0TSLL270115P00039000
38.70 P23.97+6.82%1202-04TSLL270115P00038700
38.00 P00%0TSLL270115P00038000
37.70 P27.20+25.52%3502-25TSLL270115P00037700
37.00 P00%0TSLL270115P00037000
36.70 P26.35-7.54%12515505-14TSLL270115P00036700
36.00 P00%0TSLL270115P00036000
35.70 P26.40-3.23%57605-12TSLL270115P00035700
35.00 P20.63-2.78%148112-11TSLL270115P00035000
34.70 P25.45-12.24%139105-12TSLL270115P00034700
34.00 P00%0TSLL270115P00034000
33.70 P24.05-3.02%13605-15TSLL270115P00033700
33.00 P19.38-3.10%61612-10TSLL270115P00033000
32.70 P22.83-7.94%66505-14TSLL270115P00032700
32.00 P18.40-6.60%7312-10TSLL270115P00032000
31.70 P23.90-2.65%25404-30TSLL270115P00031700
31.00 P18.93-1.10%6612-03TSLL270115P00031000
30.70 P21.75-5.84%117905-13TSLL270115P00030700
30.00 P17.00-2.30%109112-11TSLL270115P00030000
29.70 P20.15-7.99%210405-14TSLL270115P00029700
29.00 P16.42-0.06%1212-11TSLL270115P00029000
28.70 P19.25-7.85%16005-14TSLL270115P00028700
28.00 P15.72-3.56%13812-10TSLL270115P00028000
27.70 P21.86+5.60%29504-09TSLL270115P00027700
27.00 P14.59-1.75%46912-11TSLL270115P00027000
26.70 P18.91-6.39%806705-09TSLL270115P00026700
26.00 P14.70-0.27%3812-09TSLL270115P00026000
25.70 P16.95-2.47%727705-13TSLL270115P00025700
25.00 P13.70+1.48%226612-11TSLL270115P00025000
24.70 P16.48-10.34%215505-12TSLL270115P00024700
24.00 P12.90-2.42%21412-09TSLL270115P00024000
23.70 P15.10-0.66%1432605-14TSLL270115P00023700
23.00 P11.52-4.95%106112-11TSLL270115P00023000
22.70 P14.30-3.38%1074105-14TSLL270115P00022700
22.00 P10.92+2.73%129712-11TSLL270115P00022000
21.70 P13.40-2.33%1123205-14TSLL270115P00021700
21.00 P10.50+5.32%611412-11TSLL270115P00021000
20.70 P12.77+0.55%151,42205-15TSLL270115P00020700
20.00 P9.43-1.98%617812-11TSLL270115P00020000
19.70 P12.30-5.75%1473305-12TSLL270115P00019700
19.00 P9.10-2.15%2911012-11TSLL270115P00019000
18.70 P11.18+1.64%3048205-15TSLL270115P00018700
18.00 P8.60-0.35%206412-11TSLL270115P00018000
17.70 P10.30-1.90%2619105-13TSLL270115P00017700
17.00 P7.35-10.91%12313012-11TSLL270115P00017000
16.70 P9.59+1.48%2541405-15TSLL270115P00016700
16.00 P6.90-4.17%1214112-11TSLL270115P00016000
15.70 P8.75+1.16%22679805-15TSLL270115P00015700
15.00 P6.62-2.65%317412-11TSLL270115P00015000
14.70 P8.00-9.19%21,50105-15TSLL270115P00014700
14.00 P6.04-2.89%22712-11TSLL270115P00014000
13.70 P7.20+0.70%2947605-14TSLL270115P00013700
13.00 P5.53+1.84%54412-03TSLL270115P00013000
12.70 P6.42+0.31%71,12505-14TSLL270115P00012700
12.00 P4.67-5.66%417612-06TSLL270115P00012000
11.70 P5.750.00%12671605-15TSLL270115P00011700
11.00 P4.29-0.92%24312-09TSLL270115P00011000
10.70 P5.07+1.40%1172,82905-15TSLL270115P00010700
10.00 P3.60-0.83%2766212-11TSLL270115P00010000
9.70 P4.30-1.15%1021,25305-15TSLL270115P00009700
9.00 P3.100.00%218012-11TSLL270115P00009000
8.70 P3.69-0.27%2999605-15TSLL270115P00008700
8.00 P2.90-5.54%26012-06TSLL270115P00008000
7.70 P3.00-1.64%312,24105-15TSLL270115P00007700
7.00 P2.26+7.62%1512312-09TSLL270115P00007000
6.70 P2.50+0.40%181405-15TSLL270115P00006700
6.00 P1.700.00%2061212-11TSLL270115P00006000
5.70 P1.93-1.03%111,58305-15TSLL270115P00005700
5.00 P1.63+8.67%28912-10TSLL270115P00005000
4.70 P1.30-10.34%12,66105-15TSLL270115P00004700
4.00 P0.91-32.09%14912-04TSLL270115P00004000
3.70 P0.98+3.16%1051,24405-14TSLL270115P00003700
3.00 P0.58-10.77%1312-04TSLL270115P00003000
2.70 P0.60-4.76%166305-14TSLL270115P00002700
2.00 P0.630%2111-29TSLL270115P00002000
1.70 P0.32+6.67%577005-15TSLL270115P00001700
1.00 P00%0TSLL270115P00001000
0.70 P0.09-10.00%143,62605-14TSLL270115P00000700


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC