Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close
Aug 11, 2026 3:25:47 PM EDT
72.84USD-1.301%(-0.96)43,113,597
73.11Bid   73.13Ask   0.02Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
74.54USD+1.003%(+0.74)733,079
After-hours
Aug 11, 2026 4:59:30 PM EDT
73.10USD+0.357%(+0.26)22,242
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,35222,7692,57342,912


TQQQ Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

TQQQ Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Aug 28, 2026 Exp. - Max Pain @ $67.00

Puts
Calls


TQQQ Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.41+925.00%2508-05TQQQ260828C00110000
105.00 C0.01-80.00%12708-10TQQQ260828C00105000
100.00 C0.05-68.75%318108-10TQQQ260828C00100000
95.00 C0.11-35.29%630708-10TQQQ260828C00095000
94.00 C0.16-42.86%51908-06TQQQ260828C00094000
93.00 C0.16-44.83%182408-10TQQQ260828C00093000
92.00 C0.16-33.33%322508-10TQQQ260828C00092000
91.00 C0.22-48.84%4414308-10TQQQ260828C00091000
90.00 C0.24-36.84%2821,08808-10TQQQ260828C00090000
89.00 C0.37-5.13%6513008-10TQQQ260828C00089000
88.00 C0.36-30.77%1537908-10TQQQ260828C00088000
87.00 C0.56-40.43%53808-06TQQQ260828C00087000
86.00 C0.55-28.57%128908-10TQQQ260828C00086000
85.00 C0.64-28.89%2,0806,10208-10TQQQ260828C00085000
84.00 C0.77-23.76%13026708-10TQQQ260828C00084000
83.00 C0.94-16.07%10130708-10TQQQ260828C00083000
82.00 C1.10-22.54%6027508-10TQQQ260828C00082000
81.50 C1.18-18.62%3011708-10TQQQ260828C00081500
81.00 C1.32-22.35%17777408-10TQQQ260828C00081000
80.50 C1.46-15.12%947408-10TQQQ260828C00080500
80.00 C1.51-25.98%4642,24608-10TQQQ260828C00080000
79.50 C1.74-14.71%12012708-10TQQQ260828C00079500
79.00 C1.78-21.24%37645508-10TQQQ260828C00079000
78.50 C1.98-13.91%1467408-10TQQQ260828C00078500
78.00 C2.11-21.56%6191608-10TQQQ260828C00078000
77.50 C2.41-7.66%7412308-10TQQQ260828C00077500
77.00 C2.54-15.33%20464108-10TQQQ260828C00077000
76.50 C2.72-2.86%9011908-10TQQQ260828C00076500
76.00 C3.00-13.54%1481,36908-10TQQQ260828C00076000
75.50 C3.20-3.03%5619008-10TQQQ260828C00075500
75.00 C3.31-17.25%3414,98408-10TQQQ260828C00075000
74.50 C3.55-11.91%3512808-10TQQQ260828C00074500
74.00 C3.89-9.74%7354808-10TQQQ260828C00074000
73.50 C4.25-8.60%3810108-10TQQQ260828C00073500
73.00 C4.50-10.18%7637708-10TQQQ260828C00073000
72.50 C4.90+4.26%468208-10TQQQ260828C00072500
72.00 C5.00-12.28%16399208-10TQQQ260828C00072000
71.50 C5.23-5.60%13719308-10TQQQ260828C00071500
71.00 C5.68+1.43%9121208-10TQQQ260828C00071000
70.50 C5.96+9.16%11,53908-07TQQQ260828C00070500
70.00 C6.55-6.56%3022,63808-10TQQQ260828C00070000
69.50 C7.26+18.63%41508-07TQQQ260828C00069500
69.00 C7.09-6.71%614,32108-10TQQQ260828C00069000
68.50 C7.38-4.16%215908-10TQQQ260828C00068500
68.00 C7.95-2.09%1239208-10TQQQ260828C00068000
67.50 C8.48-4.72%15628808-10TQQQ260828C00067500
67.00 C8.70-1.58%651,18208-10TQQQ260828C00067000
66.50 C9.30-2.52%47708-10TQQQ260828C00066500
66.00 C9.50-1.76%3532608-10TQQQ260828C00066000
65.00 C10.10-5.08%2173,57608-10TQQQ260828C00065000
64.00 C11.50+0.88%159508-10TQQQ260828C00064000
63.00 C11.80+8.26%5118508-10TQQQ260828C00063000
62.00 C12.94+3.52%321508-10TQQQ260828C00062000
61.00 C14.28+3.55%312708-10TQQQ260828C00061000
60.00 C14.63-1.81%819508-10TQQQ260828C00060000
59.00 C15.50+10.71%14808-07TQQQ260828C00059000
58.00 C17.06+81.68%201708-04TQQQ260828C00058000
57.00 C19.59+59.27%46608-05TQQQ260828C00057000
56.00 C18.01+77.44%2308-07TQQQ260828C00056000
55.00 C17.77-9.57%893708-06TQQQ260828C00055000
54.00 C14.00+19.66%11107-31TQQQ260828C00054000
53.00 C12.17-1.06%1707-31TQQQ260828C00053000
52.00 C22.20+3.84%21208-10TQQQ260828C00052000
51.00 C17.040%18718708-03TQQQ260828C00051000
50.00 C24.82+9.48%106808-10TQQQ260828C00050000
49.00 C25.20+8.71%5308-05TQQQ260828C00049000
48.00 C13.800%5507-28TQQQ260828C00048000
47.00 C14.330%13807-28TQQQ260828C00047000
46.00 C15.060%5507-28TQQQ260828C00046000
45.00 C29.22+6.64%314808-10TQQQ260828C00045000
40.00 C34.31+6.03%11808-07TQQQ260828C00040000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0TQQQ260828P00110000
105.00 P00%0TQQQ260828P00105000
100.00 P25.840%432308-07TQQQ260828P00100000
95.00 P00%0TQQQ260828P00095000
94.00 P00%0TQQQ260828P00094000
93.00 P28.81+6.43%8607-24TQQQ260828P00093000
92.00 P00%0TQQQ260828P00092000
91.00 P28.15+5.00%4807-30TQQQ260828P00091000
90.00 P15.65-49.40%1208-05TQQQ260828P00090000
89.00 P00%0TQQQ260828P00089000
88.00 P00%0TQQQ260828P00088000
87.00 P24.620%1107-30TQQQ260828P00087000
86.00 P00%0TQQQ260828P00086000
85.00 P11.75-9.48%11408-07TQQQ260828P00085000
84.00 P10.65-58.09%301908-10TQQQ260828P00084000
83.00 P9.79-12.59%445008-10TQQQ260828P00083000
82.00 P8.70-5.13%2408-10TQQQ260828P00082000
81.50 P16.380%2207-24TQQQ260828P00081500
81.00 P8.10-10.00%141608-10TQQQ260828P00081000
80.50 P19.43+24.31%1307-29TQQQ260828P00080500
80.00 P7.40-4.15%38108-10TQQQ260828P00080000
79.50 P8.65-25.11%21908-06TQQQ260828P00079500
79.00 P7.02-15.93%3111708-07TQQQ260828P00079000
78.50 P6.42-21.42%11108-10TQQQ260828P00078500
78.00 P6.20-3.43%488308-10TQQQ260828P00078000
77.50 P8.55+15.54%25508-06TQQQ260828P00077500
77.00 P5.40-16.92%208308-10TQQQ260828P00077000
76.50 P5.54-22.73%23608-05TQQQ260828P00076500
76.00 P4.98+0.61%2028208-10TQQQ260828P00076000
75.50 P4.50-25.00%243308-10TQQQ260828P00075500
75.00 P4.41-3.29%3966508-10TQQQ260828P00075000
74.50 P4.20-18.45%52708-10TQQQ260828P00074500
74.00 P4.00+2.30%21048308-10TQQQ260828P00074000
73.50 P3.65-8.75%179108-10TQQQ260828P00073500
73.00 P3.48-3.87%3935908-10TQQQ260828P00073000
72.50 P3.05-23.75%8511108-10TQQQ260828P00072500
72.00 P2.94-8.70%30848708-10TQQQ260828P00072000
71.50 P2.73-16.00%5919208-10TQQQ260828P00071500
71.00 P2.62-3.32%4332108-10TQQQ260828P00071000
70.50 P2.68-25.56%15813308-07TQQQ260828P00070500
70.00 P2.31-2.53%3041,74008-10TQQQ260828P00070000
69.50 P2.12-7.83%67408-10TQQQ260828P00069500
69.00 P2.05-2.38%5457208-10TQQQ260828P00069000
68.50 P1.81-14.62%154808-10TQQQ260828P00068500
68.00 P1.80-7.22%8972308-10TQQQ260828P00068000
67.50 P1.65-14.06%489708-10TQQQ260828P00067500
67.00 P1.53-4.38%33763408-10TQQQ260828P00067000
66.50 P1.45-11.04%1735108-10TQQQ260828P00066500
66.00 P1.36-6.85%3041,06508-10TQQQ260828P00066000
65.00 P1.20-1.64%5501,94208-10TQQQ260828P00065000
64.00 P1.03-4.63%5491,10208-10TQQQ260828P00064000
63.00 P0.89-5.32%8778208-10TQQQ260828P00063000
62.00 P0.77-11.49%1401,00608-10TQQQ260828P00062000
61.00 P0.65-30.11%17655408-10TQQQ260828P00061000
60.00 P0.60-4.76%2,34010,25308-10TQQQ260828P00060000
59.00 P0.51-17.74%3611908-10TQQQ260828P00059000
58.00 P0.45-16.67%3258208-10TQQQ260828P00058000
57.00 P0.37-13.95%6724908-10TQQQ260828P00057000
56.00 P0.31-6.06%4323708-10TQQQ260828P00056000
55.00 P0.30-6.25%4438,08008-10TQQQ260828P00055000
54.00 P0.25-16.67%1424008-10TQQQ260828P00054000
53.00 P0.23-8.00%841208-10TQQQ260828P00053000
52.00 P0.20-20.00%6641908-10TQQQ260828P00052000
51.00 P0.18-14.29%12050608-10TQQQ260828P00051000
50.00 P0.17-10.53%3663,59708-10TQQQ260828P00050000
49.00 P0.11-38.89%1447408-10TQQQ260828P00049000
48.00 P0.13-18.75%623608-10TQQQ260828P00048000
47.00 P0.11-15.38%68208-10TQQQ260828P00047000
46.00 P0.130.00%1612408-07TQQQ260828P00046000
45.00 P0.09-18.18%684,54308-10TQQQ260828P00045000
40.00 P0.06-33.33%1982508-10TQQQ260828P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC