Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

Market Open
Aug 11, 2026 3:25:07 PM EDT
72.84USD-1.287%(-0.95)38,136,701
72.82Bid   72.83Ask   0.01Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
74.54USD+1.016%(+0.75)733,079
After-hours
Aug 10, 2026 4:59:30 PM EDT
73.93USD+0.192%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,27042,63512,28988,782


TQQQ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TQQQ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


TQQQ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.02-33.33%728508-10TQQQ260821C00115000
110.00 C0.08+300.00%28308-10TQQQ260821C00110000
105.00 C0.01-66.67%132908-10TQQQ260821C00105000
100.00 C0.02-33.33%145,66008-10TQQQ260821C00100000
95.00 C0.01-80.00%11577108-10TQQQ260821C00095000
94.00 C0.270.00%77477308-04TQQQ260821C00094000
93.00 C0.03-80.00%38108-10TQQQ260821C00093000
92.00 C0.16-36.00%33908-05TQQQ260821C00092000
91.00 C0.08-46.67%1121208-10TQQQ260821C00091000
90.00 C0.09-10.00%121,64908-10TQQQ260821C00090000
89.00 C0.07-41.67%44208-10TQQQ260821C00089000
88.00 C0.07-53.33%2957008-10TQQQ260821C00088000
87.00 C0.10-52.38%745108-10TQQQ260821C00087000
86.00 C0.14-48.15%3957508-10TQQQ260821C00086000
85.00 C0.25-26.47%2,5853,69508-10TQQQ260821C00085000
84.00 C0.26-36.59%24659908-10TQQQ260821C00084000
83.00 C0.35-39.66%19768408-10TQQQ260821C00083000
82.00 C0.46-34.29%6831,43708-10TQQQ260821C00082000
81.00 C0.55-40.22%29969508-10TQQQ260821C00081000
80.00 C0.70-35.78%6094,23708-10TQQQ260821C00080000
79.00 C0.91-33.09%14099008-10TQQQ260821C00079000
78.00 C1.27-25.29%851,65408-10TQQQ260821C00078000
77.00 C1.46-31.13%7634,45908-10TQQQ260821C00077000
76.00 C1.96-18.33%1731,76308-10TQQQ260821C00076000
75.00 C2.29-22.37%1,1387,25308-10TQQQ260821C00075000
74.00 C2.77-22.63%1,2391,60508-10TQQQ260821C00074000
73.00 C3.30-20.67%2742,04408-10TQQQ260821C00073000
72.00 C3.60-24.53%3062,69608-10TQQQ260821C00072000
71.50 C4.34+1.40%3732408-10TQQQ260821C00071500
71.00 C4.80-5.51%27371308-10TQQQ260821C00071000
70.50 C5.21+3.17%5832308-10TQQQ260821C00070500
70.00 C5.30-10.17%6596,31508-10TQQQ260821C00070000
69.50 C6.15+2.50%3710908-10TQQQ260821C00069500
69.00 C6.17-6.37%21091608-10TQQQ260821C00069000
68.50 C6.53-8.67%395308-10TQQQ260821C00068500
68.00 C6.91-9.44%22270808-10TQQQ260821C00068000
67.50 C7.40-1.07%11184608-10TQQQ260821C00067500
67.00 C7.89+2.33%493,00408-10TQQQ260821C00067000
66.50 C8.34-2.00%175308-10TQQQ260821C00066500
66.00 C8.63-1.71%43689008-10TQQQ260821C00066000
65.00 C9.18-10.00%2942,46008-10TQQQ260821C00065000
64.00 C10.20-7.69%4835808-10TQQQ260821C00064000
63.00 C11.31-4.23%4537508-10TQQQ260821C00063000
62.50 C10.15-11.74%324708-06TQQQ260821C00062500
62.00 C12.84+0.55%441008-10TQQQ260821C00062000
61.00 C13.33-0.45%418608-10TQQQ260821C00061000
60.00 C14.24-3.00%3595208-10TQQQ260821C00060000
59.00 C15.25+3.18%514108-10TQQQ260821C00059000
58.00 C16.23+3.44%311508-10TQQQ260821C00058000
57.00 C16.99+0.41%13108-10TQQQ260821C00057000
56.00 C18.27+1.50%21808-10TQQQ260821C00056000
55.00 C19.00-1.55%787908-10TQQQ260821C00055000
54.00 C20.85+50.32%1608-05TQQQ260821C00054000
53.00 C21.490%2208-05TQQQ260821C00053000
52.00 C00%0TQQQ260821C00052000
51.00 C23.35+2.86%8408-10TQQQ260821C00051000
50.00 C24.33+0.12%2246408-10TQQQ260821C00050000
49.00 C24.91-1.93%1308-10TQQQ260821C00049000
48.00 C00%0TQQQ260821C00048000
47.00 C26.94-0.85%21308-07TQQQ260821C00047000
46.00 C27.95-3.39%2308-07TQQQ260821C00046000
45.00 C29.49+2.36%412208-10TQQQ260821C00045000
40.00 C34.28-0.92%2853108-10TQQQ260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P46.13+9.83%1107-17TQQQ260821P00115000
110.00 P34.000%1107-15TQQQ260821P00110000
105.00 P31.430%2007-13TQQQ260821P00105000
100.00 P31.45+6.25%2207-20TQQQ260821P00100000
95.00 P18.50-8.19%1207-02TQQQ260821P00095000
94.00 P00%0TQQQ260821P00094000
93.00 P00%0TQQQ260821P00093000
92.00 P00%0TQQQ260821P00092000
91.00 P00%0TQQQ260821P00091000
90.00 P17.40+11.04%52208-06TQQQ260821P00090000
89.00 P00%0TQQQ260821P00089000
88.00 P17.65+21.98%13307-21TQQQ260821P00088000
87.00 P21.76+57.34%1107-17TQQQ260821P00087000
86.00 P12.20-48.95%1808-05TQQQ260821P00086000
85.00 P11.02+0.55%723308-10TQQQ260821P00085000
84.00 P12.40-35.75%3608-04TQQQ260821P00084000
83.00 P11.15+15.07%313408-06TQQQ260821P00083000
82.00 P8.45-9.63%11,29308-10TQQQ260821P00082000
81.00 P7.60-3.80%2018008-10TQQQ260821P00081000
80.00 P6.64+0.61%3192208-10TQQQ260821P00080000
79.00 P7.72+19.69%1912008-06TQQQ260821P00079000
78.00 P5.14-2.65%3588708-10TQQQ260821P00078000
77.00 P4.49-11.09%3023408-10TQQQ260821P00077000
76.00 P3.90-6.47%8229808-10TQQQ260821P00076000
75.00 P3.30-1.49%1,0264,82108-10TQQQ260821P00075000
74.00 P3.00+3.45%4762,06408-10TQQQ260821P00074000
73.00 P2.49+14.75%2991,02708-10TQQQ260821P00073000
72.00 P2.05-2.38%42298808-10TQQQ260821P00072000
71.50 P1.82-12.92%528008-10TQQQ260821P00071500
71.00 P1.77+1.14%76295208-10TQQQ260821P00071000
70.50 P1.62-15.63%22321008-10TQQQ260821P00070500
70.00 P1.48-3.90%9493,44008-10TQQQ260821P00070000
69.50 P1.29-20.86%11911308-10TQQQ260821P00069500
69.00 P1.21-4.72%3512,00308-10TQQQ260821P00069000
68.50 P1.10-17.29%24927108-10TQQQ260821P00068500
68.00 P1.02-7.27%1,1451,72608-10TQQQ260821P00068000
67.50 P0.89-8.25%11925108-10TQQQ260821P00067500
67.00 P0.81-6.90%1,0921,50908-10TQQQ260821P00067000
66.50 P0.76-5.00%1482,13208-10TQQQ260821P00066500
66.00 P0.69-9.21%6951,33708-10TQQQ260821P00066000
65.00 P0.57-6.56%2,64410,14608-10TQQQ260821P00065000
64.00 P0.46-6.12%9615,69808-10TQQQ260821P00064000
63.00 P0.34-20.93%9173,42108-10TQQQ260821P00063000
62.50 P0.33-26.67%914408-10TQQQ260821P00062500
62.00 P0.31-20.51%19272508-10TQQQ260821P00062000
61.00 P0.27-25.00%11757308-10TQQQ260821P00061000
60.00 P0.22-12.00%2,6679,25708-10TQQQ260821P00060000
59.00 P0.17-29.17%7681508-10TQQQ260821P00059000
58.00 P0.16-15.79%17277108-10TQQQ260821P00058000
57.00 P0.14-22.22%15834008-10TQQQ260821P00057000
56.00 P0.11-21.43%9249508-10TQQQ260821P00056000
55.00 P0.11-15.38%1,23912,97608-10TQQQ260821P00055000
54.00 P0.09-25.00%1318608-10TQQQ260821P00054000
53.00 P0.09+50.00%2894808-10TQQQ260821P00053000
52.00 P0.090.00%315008-10TQQQ260821P00052000
51.00 P0.07-22.22%1049608-10TQQQ260821P00051000
50.00 P0.070.00%27811,56808-10TQQQ260821P00050000
49.00 P0.07-66.67%10727208-07TQQQ260821P00049000
48.00 P0.04-60.00%1914808-10TQQQ260821P00048000
47.00 P0.06+20.00%1811708-10TQQQ260821P00047000
46.00 P0.06-25.00%247508-10TQQQ260821P00046000
45.00 P0.05+25.00%1667,34708-10TQQQ260821P00045000
40.00 P0.05+66.67%976,70208-10TQQQ260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC