Dark

Check out our API

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close

Aug 11, 2026 3:25:47 PM EDT

72.84USD-1.301%(-0.96)43,113,597

73.11Bid 73.13Ask 0.02Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

74.54USD+1.003%(+0.74)733,079

After-hours

Aug 11, 2026 4:59:30 PM EDT

73.10USD+0.357%(+0.26)22,242

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
332	404	305	304

TQQQ Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

TQQQ Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

TQQQ Sep 25, 2026 Exp. - Max Pain @ $72.50

Puts

Calls

TQQQ Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	3.67	-12.62%	46	70	08-10	TQQQ260925C00080000
79.50 C	3.95	0%	3	1	08-10	TQQQ260925C00079500
79.00 C	4.19	-1.41%	10	17	08-10	TQQQ260925C00079000
78.50 C	4.47	0%	16	3	08-10	TQQQ260925C00078500
78.00 C	4.65	+0.87%	110	49	08-10	TQQQ260925C00078000
77.50 C	4.80	+0.42%	117	50	08-10	TQQQ260925C00077500
77.00 C	4.94	+0.61%	9	22	08-10	TQQQ260925C00077000
76.50 C	5.18	0%	2	1	08-10	TQQQ260925C00076500
76.00 C	5.44	-7.17%	8	10	08-10	TQQQ260925C00076000
75.50 C	5.66	-3.25%	10	6	08-10	TQQQ260925C00075500
75.00 C	5.94	-4.65%	12	84	08-10	TQQQ260925C00075000
74.50 C	6.19	-2.52%	11	10	08-10	TQQQ260925C00074500
74.00 C	6.40	-0.47%	17	38	08-10	TQQQ260925C00074000
73.50 C	6.75	-1.60%	15	22	08-10	TQQQ260925C00073500
73.00 C	6.95	-4.01%	14	21	08-10	TQQQ260925C00073000
72.50 C	7.15	+10.00%	114	95	08-10	TQQQ260925C00072500
72.00 C	7.43	-0.93%	11	68	08-10	TQQQ260925C00072000
71.50 C	7.78	0%	5	2	08-10	TQQQ260925C00071500
71.00 C	0	0%	0			TQQQ260925C00071000
70.50 C	8.47	0%	5	5	08-10	TQQQ260925C00070500
70.00 C	8.74	-5.31%	71	39	08-10	TQQQ260925C00070000
69.50 C	9.20	0%	5	5	08-10	TQQQ260925C00069500
69.00 C	9.46	+0.64%	5	7	08-10	TQQQ260925C00069000
68.50 C	9.72	+1.78%	1	15	08-10	TQQQ260925C00068500
68.00 C	9.97	-0.30%	1	96	08-10	TQQQ260925C00068000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	9.72	-6.99%	48	98	08-10	TQQQ260925P00080000
79.50 P	9.45	0.00%	32	33	08-10	TQQQ260925P00079500
79.00 P	9.80	-10.99%	1	2	08-07	TQQQ260925P00079000
78.50 P	0	0%	0			TQQQ260925P00078500
78.00 P	9.85	0%	5	5	08-06	TQQQ260925P00078000
77.50 P	9.88	0%	6	3	08-06	TQQQ260925P00077500
77.00 P	0	0%	0			TQQQ260925P00077000
76.50 P	0	0%	0			TQQQ260925P00076500
76.00 P	7.20	0%	5	5	08-10	TQQQ260925P00076000
75.50 P	8.37	0%	2	1	08-06	TQQQ260925P00075500
75.00 P	6.86	-1.72%	27	69	08-10	TQQQ260925P00075000
74.50 P	6.50	-9.09%	1	3	08-10	TQQQ260925P00074500
74.00 P	6.32	-1.56%	4	28	08-10	TQQQ260925P00074000
73.50 P	6.10	-2.40%	6	8	08-10	TQQQ260925P00073500
73.00 P	5.80	-4.13%	5	50	08-10	TQQQ260925P00073000
72.50 P	5.50	-20.86%	10	26	08-10	TQQQ260925P00072500
72.00 P	5.42	-4.91%	4	7	08-10	TQQQ260925P00072000
71.50 P	5.20	-3.70%	2	4	08-10	TQQQ260925P00071500
71.00 P	4.96	-13.74%	43	15	08-10	TQQQ260925P00071000
70.50 P	4.77	0%	55	17	08-10	TQQQ260925P00070500
70.00 P	4.60	-5.74%	37	37	08-10	TQQQ260925P00070000
69.50 P	4.39	0%	98	41	08-10	TQQQ260925P00069500
69.00 P	4.25	0%	95	41	08-10	TQQQ260925P00069000
68.50 P	4.08	-18.40%	5	23	08-10	TQQQ260925P00068500
68.00 P	3.88	-7.62%	73	93	08-10	TQQQ260925P00068000

Share