Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

Market Open
Aug 11, 2026 3:25:07 PM EDT
72.84USD-1.287%(-0.95)38,136,701
72.84Bid   72.85Ask   0.01Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
74.54USD+1.016%(+0.75)733,079
After-hours
Aug 10, 2026 4:59:30 PM EDT
73.93USD+0.192%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52,48386,9828,34481,360


TQQQ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TQQQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


TQQQ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C0.05-70.59%281,47608-10TQQQ260918C00125000
120 C0.08-20.00%51,52408-10TQQQ260918C00120000
115 C0.10-68.75%141,38908-10TQQQ260918C00115000
110 C0.19-5.00%233,01908-10TQQQ260918C00110000
105 C0.25-19.35%72,63508-10TQQQ260918C00105000
100 C0.39-23.53%15510,48908-10TQQQ260918C00100000
95 C0.66-16.46%602,52208-10TQQQ260918C00095000
90 C1.07-23.57%81419,64008-10TQQQ260918C00090000
85 C1.90-17.03%4854,60208-10TQQQ260918C00085000
80 C3.25-13.33%1,35226,81208-10TQQQ260918C00080000
79 C3.50-16.07%1201,00308-10TQQQ260918C00079000
78 C3.98-11.56%52781708-10TQQQ260918C00078000
77 C4.65-4.52%2811,22008-10TQQQ260918C00077000
76 C4.90-10.91%172,44908-10TQQQ260918C00076000
75 C5.45-8.40%1184,56108-10TQQQ260918C00075000
74 C5.75-6.50%411,23908-10TQQQ260918C00074000
73 C6.48-7.43%801,58508-10TQQQ260918C00073000
72 C6.85-8.67%831,05108-10TQQQ260918C00072000
71 C7.60-1.94%7591608-10TQQQ260918C00071000
70 C8.25-4.07%6675,21808-10TQQQ260918C00070000
69 C8.82-6.67%950008-10TQQQ260918C00069000
68 C9.55-4.98%71,18308-10TQQQ260918C00068000
67 C10.31-3.64%1272408-10TQQQ260918C00067000
66 C10.95-2.67%91,29908-10TQQQ260918C00066000
65 C11.50-2.54%1332,78508-10TQQQ260918C00065000
64 C13.00+3.92%164708-10TQQQ260918C00064000
63 C13.02-3.56%24180208-10TQQQ260918C00063000
62 C14.20+0.71%21291408-10TQQQ260918C00062000
61 C15.37+3.15%12,45608-10TQQQ260918C00061000
60 C15.60-1.89%1835,60208-10TQQQ260918C00060000
59 C16.57+0.79%7953508-10TQQQ260918C00059000
58 C17.49+7.96%1201,01608-10TQQQ260918C00058000
57 C18.40+1.66%401,19108-10TQQQ260918C00057000
56 C19.29+3.43%8233,27808-10TQQQ260918C00056000
55 C20.05+1.06%83,87308-10TQQQ260918C00055000
54 C21.15+1.73%160008-10TQQQ260918C00054000
53 C21.94+7.39%22,28008-10TQQQ260918C00053000
52 C23.15+2.25%52,29208-10TQQQ260918C00052000
51 C23.65+4.19%31,71008-07TQQQ260918C00051000
50 C24.35-2.13%412,68208-10TQQQ260918C00050000
49 C25.33-1.55%3166708-10TQQQ260918C00049000
48 C26.55-1.59%156008-10TQQQ260918C00048000
47 C27.60+0.73%15554708-10TQQQ260918C00047000
46 C28.80+55.26%657608-07TQQQ260918C00046000
45 C29.90+1.05%261,04008-10TQQQ260918C00045000
44 C31.80+82.65%828308-04TQQQ260918C00044000
43 C31.50+11.82%447508-07TQQQ260918C00043000
42 C33.03+3.06%131008-10TQQQ260918C00042000
41 C31.80-7.83%428708-06TQQQ260918C00041000
40 C34.77-0.09%21,08708-10TQQQ260918C00040000
39 C33.35+9.70%117708-06TQQQ260918C00039000
38 C36.97+23.48%1031708-10TQQQ260918C00038000
37 C37.38+5.09%22608-10TQQQ260918C00037000
36 C39.60+33.51%19108-04TQQQ260918C00036000
35 C39.41+3.57%520908-10TQQQ260918C00035000
34 C34.55-12.42%11007-17TQQQ260918C00034000
33 C41.00+5.81%42708-05TQQQ260918C00033000
32 C41.78+4.45%39308-04TQQQ260918C00032000
31 C45.86-5.93%221906-08TQQQ260918C00031000
30 C44.00+4.64%494108-05TQQQ260918C00030000
29 C22.35+6.02%2104-10TQQQ260918C00029000
28 C52.14+11.60%2206-30TQQQ260918C00028000
27 C47.19+4.24%14508-05TQQQ260918C00027000
26 C35.80+53.65%113404-24TQQQ260918C00026000
25 C49.59+19.72%579408-04TQQQ260918C00025000
24 C47.76-3.57%1307-13TQQQ260918C00024000
23 C52.82+0.99%2106-25TQQQ260918C00023000
22 C00%0TQQQ260918C00022000
21 C57.250%3207-01TQQQ260918C00021000
20 C55.80-11.55%18006-23TQQQ260918C00020000
19 C50.29-9.76%412507-20TQQQ260918C00019000
Puts
StrikePriceChangeVolOILastContract Name
125 P49.50-11.61%3308-05TQQQ260918P00125000
120 P49.74+8.72%131508-06TQQQ260918P00120000
115 P41.05+8.45%515206-05TQQQ260918P00115000
110 P42.17+8.13%115507-17TQQQ260918P00110000
105 P30.34-16.97%5508-04TQQQ260918P00105000
100 P26.40+0.76%11508-10TQQQ260918P00100000
95 P21.88+0.46%818108-05TQQQ260918P00095000
90 P16.88-9.25%122908-10TQQQ260918P00090000
85 P12.60-3.67%180308-10TQQQ260918P00085000
80 P9.22+1.88%2312,00208-10TQQQ260918P00080000
79 P8.41-14.62%628908-10TQQQ260918P00079000
78 P8.30-10.27%727608-07TQQQ260918P00078000
77 P7.26-2.29%345908-10TQQQ260918P00077000
76 P6.75-7.15%526208-10TQQQ260918P00076000
75 P6.15-0.81%631,57408-10TQQQ260918P00075000
74 P5.67-1.39%8129308-10TQQQ260918P00074000
73 P5.28-0.19%421,43108-10TQQQ260918P00073000
72 P4.75-3.65%3253608-10TQQQ260918P00072000
71 P4.50-2.60%1551308-10TQQQ260918P00071000
70 P4.02-0.74%4312,61908-10TQQQ260918P00070000
69 P3.66-6.15%2035708-10TQQQ260918P00069000
68 P3.45-1.71%18497008-10TQQQ260918P00068000
67 P3.05-2.56%3673608-10TQQQ260918P00067000
66 P2.85-1.04%261,14708-10TQQQ260918P00066000
65 P2.55-1.54%3522,72008-10TQQQ260918P00065000
64 P2.32-7.57%3030708-10TQQQ260918P00064000
63 P2.08-5.45%7093708-10TQQQ260918P00063000
62 P1.90-6.40%2541,49408-10TQQQ260918P00062000
61 P1.73-3.89%281,87008-10TQQQ260918P00061000
60 P1.59-3.05%3897,66608-10TQQQ260918P00060000
59 P1.44-5.26%641,44708-10TQQQ260918P00059000
58 P1.32-8.97%371,17908-10TQQQ260918P00058000
57 P1.20-2.44%551,13708-10TQQQ260918P00057000
56 P1.10-5.17%2631,00908-10TQQQ260918P00056000
55 P1.00-0.99%5033,24908-10TQQQ260918P00055000
54 P0.88-1.12%2835708-10TQQQ260918P00054000
53 P0.81-6.90%461,74308-10TQQQ260918P00053000
52 P0.73-6.41%371,41308-10TQQQ260918P00052000
51 P0.67-2.90%4895308-10TQQQ260918P00051000
50 P0.63-3.08%7257,46808-10TQQQ260918P00050000
49 P0.55-8.33%1144408-10TQQQ260918P00049000
48 P0.51-3.77%3859608-10TQQQ260918P00048000
47 P0.47-7.84%5671,11908-10TQQQ260918P00047000
46 P0.40-14.89%364608-10TQQQ260918P00046000
45 P0.40-2.44%2063,85208-10TQQQ260918P00045000
44 P0.34-5.56%737308-10TQQQ260918P00044000
43 P0.30-11.76%1168108-10TQQQ260918P00043000
42 P0.29-9.38%2148108-10TQQQ260918P00042000
41 P0.28-17.65%255108-10TQQQ260918P00041000
40 P0.25-3.85%1645,84108-10TQQQ260918P00040000
39 P0.22-12.00%1341608-10TQQQ260918P00039000
38 P0.30+25.00%1674708-10TQQQ260918P00038000
37 P0.16-20.00%3256608-10TQQQ260918P00037000
36 P0.21+31.25%122108-10TQQQ260918P00036000
35 P0.12-40.00%5223,93808-10TQQQ260918P00035000
34 P0.20+33.33%13131608-10TQQQ260918P00034000
33 P0.160.00%533308-10TQQQ260918P00033000
32 P0.11-21.43%41,06008-10TQQQ260918P00032000
31 P0.19+26.67%65008-10TQQQ260918P00031000
30 P0.11+10.00%2,0994,66808-10TQQQ260918P00030000
29 P0.10+11.11%1621308-10TQQQ260918P00029000
28 P0.09-10.00%331208-10TQQQ260918P00028000
27 P0.08-11.11%417808-10TQQQ260918P00027000
26 P0.18+125.00%180708-10TQQQ260918P00026000
25 P0.15+114.29%694,41308-10TQQQ260918P00025000
24 P0.07-12.50%146808-07TQQQ260918P00024000
23 P0.05-16.67%114308-10TQQQ260918P00023000
22 P0.20+185.71%123208-10TQQQ260918P00022000
21 P0.05+25.00%327708-07TQQQ260918P00021000
20 P0.03-57.14%12,40908-07TQQQ260918P00020000
19 P0.040.00%193,18208-10TQQQ260918P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC