Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close
Aug 11, 2026 3:25:47 PM EDT
72.84USD-1.301%(-0.96)43,113,597
73.11Bid   73.13Ask   0.02Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
74.54USD+1.003%(+0.74)733,079
After-hours
Aug 11, 2026 4:59:30 PM EDT
73.10USD+0.357%(+0.26)22,242
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4193,75038810,358


TQQQ Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

TQQQ Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Sep 11, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


TQQQ Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.42-20.75%5825208-10TQQQ260911C00095000
90.00 C0.75-25.00%16332008-10TQQQ260911C00090000
85.00 C1.42-21.98%11458308-10TQQQ260911C00085000
80.00 C2.57-16.56%1631,45408-10TQQQ260911C00080000
79.00 C3.35-1.47%21008-10TQQQ260911C00079000
78.50 C3.180%8808-06TQQQ260911C00078500
78.00 C3.50-3.58%64608-10TQQQ260911C00078000
77.50 C3.49-15.90%7908-10TQQQ260911C00077500
77.00 C3.88-8.06%788008-10TQQQ260911C00077000
76.50 C4.120%3308-06TQQQ260911C00076500
76.00 C4.25-9.38%51408-10TQQQ260911C00076000
75.00 C4.70-9.44%7474108-10TQQQ260911C00075000
74.00 C5.23-1.32%389208-10TQQQ260911C00074000
73.00 C5.78-4.93%1013808-10TQQQ260911C00073000
72.00 C6.32-7.74%758608-10TQQQ260911C00072000
71.00 C6.900.00%6915908-10TQQQ260911C00071000
70.00 C7.75-0.64%7823808-10TQQQ260911C00070000
69.00 C8.55-2.29%414608-10TQQQ260911C00069000
68.50 C9.200%13608-04TQQQ260911C00068500
68.00 C9.10+2.25%36908-10TQQQ260911C00068000
67.50 C5.940%1108-03TQQQ260911C00067500
67.00 C9.56+24.16%31108-10TQQQ260911C00067000
66.50 C00%0TQQQ260911C00066500
66.00 C10.55+1.93%7910508-07TQQQ260911C00066000
65.50 C00%0TQQQ260911C00065500
65.00 C10.72+50.56%113408-04TQQQ260911C00065000
64.50 C11.47+0.61%1608-10TQQQ260911C00064500
64.00 C11.98-4.16%1508-10TQQQ260911C00064000
63.50 C8.350%11211208-03TQQQ260911C00063500
63.00 C13.250%131208-07TQQQ260911C00063000
62.50 C14.250%1108-05TQQQ260911C00062500
62.00 C13.95+55.00%1508-10TQQQ260911C00062000
61.50 C00%0TQQQ260911C00061500
61.00 C13.10-16.29%111208-06TQQQ260911C00061000
60.50 C14.450%2208-04TQQQ260911C00060500
60.00 C15.65+9.21%413708-07TQQQ260911C00060000
59.50 C14.20-11.25%2208-06TQQQ260911C00059500
59.00 C16.61+19.32%51508-07TQQQ260911C00059000
58.50 C00%0TQQQ260911C00058500
58.00 C17.12-3.00%101608-07TQQQ260911C00058000
57.50 C00%0TQQQ260911C00057500
57.00 C16.830%1108-04TQQQ260911C00057000
56.50 C00%0TQQQ260911C00056500
56.00 C19.00+5.20%133108-10TQQQ260911C00056000
55.50 C00%0TQQQ260911C00055500
55.00 C19.80-1.98%219408-10TQQQ260911C00055000
54.00 C13.11+24.03%111107-31TQQQ260911C00054000
53.00 C13.720%1107-31TQQQ260911C00053000
52.00 C23.80+77.61%1408-04TQQQ260911C00052000
51.00 C14.290%131107-31TQQQ260911C00051000
50.00 C15.080%3307-31TQQQ260911C00050000
45.00 C22.40+17.77%1408-03TQQQ260911C00045000
40.00 C34.10+4.54%27908-10TQQQ260911C00040000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0TQQQ260911P00095000
90.00 P16.500%4408-10TQQQ260911P00090000
85.00 P12.33-4.42%12608-10TQQQ260911P00085000
80.00 P8.41-1.06%12608-10TQQQ260911P00080000
79.00 P7.95-3.05%1208-10TQQQ260911P00079000
78.50 P00%0TQQQ260911P00078500
78.00 P7.52-3.47%51208-10TQQQ260911P00078000
77.50 P00%0TQQQ260911P00077500
77.00 P7.070%2208-07TQQQ260911P00077000
76.50 P00%0TQQQ260911P00076500
76.00 P7.900%4208-06TQQQ260911P00076000
75.00 P5.56-1.59%418608-10TQQQ260911P00075000
74.00 P5.05-9.01%5819108-10TQQQ260911P00074000
73.00 P4.70-5.43%143708-10TQQQ260911P00073000
72.00 P4.25-7.41%8416408-10TQQQ260911P00072000
71.00 P3.81-8.19%18113908-10TQQQ260911P00071000
70.00 P3.500.00%14243508-10TQQQ260911P00070000
69.00 P3.00-5.66%77908-10TQQQ260911P00069000
68.50 P3.00-21.05%4608-10TQQQ260911P00068500
68.00 P2.90-1.69%5515708-10TQQQ260911P00068000
67.50 P2.60-28.18%1908-10TQQQ260911P00067500
67.00 P2.55-6.25%216308-10TQQQ260911P00067000
66.50 P2.40-10.78%104108-10TQQQ260911P00066500
66.00 P2.38-4.80%234808-10TQQQ260911P00066000
65.50 P2.08-21.51%47108-10TQQQ260911P00065500
65.00 P2.07-6.33%24557308-10TQQQ260911P00065000
64.50 P2.00-27.27%134808-10TQQQ260911P00064500
64.00 P1.91-7.73%4512808-10TQQQ260911P00064000
63.50 P1.870%262408-07TQQQ260911P00063500
63.00 P1.65-13.16%3420308-10TQQQ260911P00063000
62.50 P1.54-13.97%163708-10TQQQ260911P00062500
62.00 P1.49-15.82%8615908-10TQQQ260911P00062000
61.50 P1.67-16.50%14108-07TQQQ260911P00061500
61.00 P1.37-5.52%83908-10TQQQ260911P00061000
60.50 P1.30-27.78%22408-10TQQQ260911P00060500
60.00 P1.22-2.40%2342,01008-10TQQQ260911P00060000
59.50 P1.18-2.48%113508-10TQQQ260911P00059500
59.00 P1.13-41.15%1,7131,72208-10TQQQ260911P00059000
58.50 P1.06-13.11%52008-10TQQQ260911P00058500
58.00 P0.96-4.95%6110808-10TQQQ260911P00058000
57.50 P1.09-9.92%1308-07TQQQ260911P00057500
57.00 P0.88-15.38%13113708-10TQQQ260911P00057000
56.50 P1.04-7.14%14608-07TQQQ260911P00056500
56.00 P0.74-15.91%388308-10TQQQ260911P00056000
55.50 P0.77-16.30%21408-10TQQQ260911P00055500
55.00 P0.72-6.49%19546908-10TQQQ260911P00055000
54.00 P0.63-21.25%82708-10TQQQ260911P00054000
53.00 P0.56-20.00%1315508-10TQQQ260911P00053000
52.00 P0.52-11.86%18178108-10TQQQ260911P00052000
51.00 P0.44-25.42%34208-10TQQQ260911P00051000
50.00 P0.44+12.82%5871,26508-10TQQQ260911P00050000
45.00 P0.26-3.70%10951908-10TQQQ260911P00045000
40.00 P0.18+5.88%1133408-10TQQQ260911P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC