Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close
Aug 11, 2026 3:25:47 PM EDT
72.84USD-1.301%(-0.96)43,113,597
73.11Bid   73.13Ask   0.02Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
74.54USD+1.003%(+0.74)733,079
After-hours
Aug 11, 2026 4:59:30 PM EDT
73.10USD+0.357%(+0.26)22,242
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,1198,2221,38524,287


TQQQ Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

TQQQ Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Sep 4, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


TQQQ Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.17-22.73%43508-07TQQQ260904C00100000
95.00 C0.21-27.59%13218508-10TQQQ260904C00095000
90.00 C0.58-10.77%31153308-10TQQQ260904C00090000
85.00 C1.09-24.31%1,8982,63408-10TQQQ260904C00085000
81.00 C1.97-16.88%7242108-10TQQQ260904C00081000
80.00 C2.25-15.73%1301,20108-10TQQQ260904C00080000
79.00 C2.53-11.85%4520808-10TQQQ260904C00079000
78.00 C2.88-4.00%4853408-10TQQQ260904C00078000
77.00 C3.30-1.79%30748108-10TQQQ260904C00077000
76.50 C3.54-11.50%33608-10TQQQ260904C00076500
76.00 C3.65-14.32%6840908-10TQQQ260904C00076000
75.50 C4.35+1.87%3435008-10TQQQ260904C00075500
75.00 C4.20-6.67%21650908-10TQQQ260904C00075000
74.50 C4.40-12.00%7210308-10TQQQ260904C00074500
74.00 C4.60-13.21%5917108-10TQQQ260904C00074000
73.50 C5.41+9.29%218608-10TQQQ260904C00073500
73.00 C5.15-9.49%8022608-10TQQQ260904C00073000
72.50 C5.55-1.42%4510208-10TQQQ260904C00072500
72.00 C5.65-11.02%4741208-10TQQQ260904C00072000
71.50 C6.24-4.73%45108-10TQQQ260904C00071500
71.00 C6.33+5.50%1610508-07TQQQ260904C00071000
70.50 C7.01+0.14%18608-10TQQQ260904C00070500
70.00 C7.00-1.41%821,73808-10TQQQ260904C00070000
69.50 C7.32-4.31%71808-10TQQQ260904C00069500
69.00 C7.66-2.17%213908-10TQQQ260904C00069000
68.50 C10.59+30.74%2208-05TQQQ260904C00068500
68.00 C8.52+0.24%120108-10TQQQ260904C00068000
67.50 C8.27-13.31%42808-06TQQQ260904C00067500
67.00 C9.30+0.11%510608-10TQQQ260904C00067000
66.50 C9.88+1.23%419308-10TQQQ260904C00066500
66.00 C9.98-1.48%2945008-10TQQQ260904C00066000
65.50 C11.00-0.36%116308-10TQQQ260904C00065500
65.00 C10.86-0.28%937208-10TQQQ260904C00065000
64.00 C11.33-7.43%815708-10TQQQ260904C00064000
63.00 C13.12+0.92%15008-10TQQQ260904C00063000
62.00 C13.11+1.63%71708-07TQQQ260904C00062000
61.00 C14.62+13.60%63108-07TQQQ260904C00061000
60.00 C15.00-1.96%145508-10TQQQ260904C00060000
59.00 C16.07+2.36%12908-07TQQQ260904C00059000
58.00 C16.54+4.68%2908-07TQQQ260904C00058000
57.00 C18.40+13.09%16308-07TQQQ260904C00057000
56.00 C18.97+5.86%19408-07TQQQ260904C00056000
55.00 C21.18+14.67%11,60408-05TQQQ260904C00055000
54.00 C19.02+46.20%6410008-04TQQQ260904C00054000
53.00 C00%0TQQQ260904C00053000
52.00 C23.63+59.12%1108-04TQQQ260904C00052000
51.00 C23.10+42.15%101008-10TQQQ260904C00051000
50.00 C24.25+3.10%220308-10TQQQ260904C00050000
49.00 C00%0TQQQ260904C00049000
48.00 C00%0TQQQ260904C00048000
47.00 C27.30-0.58%1208-10TQQQ260904C00047000
46.00 C00%0TQQQ260904C00046000
45.00 C28.85+28.17%277308-04TQQQ260904C00045000
40.00 C34.20+6.77%25508-07TQQQ260904C00040000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P28.60+1.27%1108-06TQQQ260904P00100000
95.00 P21.310%1108-10TQQQ260904P00095000
90.00 P00%0TQQQ260904P00090000
85.00 P11.95+3.02%64708-10TQQQ260904P00085000
81.00 P8.62-11.04%23008-10TQQQ260904P00081000
80.00 P8.20+1.86%76908-10TQQQ260904P00080000
79.00 P7.60-4.04%144308-10TQQQ260904P00079000
78.00 P6.65-2.92%1815008-10TQQQ260904P00078000
77.00 P6.17-11.22%202608-10TQQQ260904P00077000
76.50 P00%0TQQQ260904P00076500
76.00 P5.65+0.53%136608-10TQQQ260904P00076000
75.50 P5.99-14.18%19708-07TQQQ260904P00075500
75.00 P5.10-0.58%653508-10TQQQ260904P00075000
74.50 P4.77-4.79%63808-10TQQQ260904P00074500
74.00 P4.60-3.97%2911308-10TQQQ260904P00074000
73.50 P4.35-12.12%264208-10TQQQ260904P00073500
73.00 P4.15-4.60%9312708-10TQQQ260904P00073000
72.50 P3.90-2.50%909208-10TQQQ260904P00072500
72.00 P3.750.00%3228008-10TQQQ260904P00072000
71.50 P3.550.00%44408-10TQQQ260904P00071500
71.00 P3.37-8.92%2153,18408-10TQQQ260904P00071000
70.50 P3.25-17.72%91508-10TQQQ260904P00070500
70.00 P2.88-7.10%14193308-10TQQQ260904P00070000
69.50 P2.71-8.75%31208-10TQQQ260904P00069500
69.00 P2.66-6.67%6548208-10TQQQ260904P00069000
68.50 P2.40-19.19%1415208-10TQQQ260904P00068500
68.00 P2.20-16.03%8620608-10TQQQ260904P00068000
67.50 P2.24-10.40%213208-10TQQQ260904P00067500
67.00 P2.11-11.72%12632908-10TQQQ260904P00067000
66.50 P2.02-14.04%512708-10TQQQ260904P00066500
66.00 P1.90-5.47%3721,21608-10TQQQ260904P00066000
65.50 P1.77-15.31%4112108-10TQQQ260904P00065500
65.00 P1.73-1.70%3623,67308-10TQQQ260904P00065000
64.00 P1.50-1.96%8037008-10TQQQ260904P00064000
63.00 P1.32-8.97%23154508-10TQQQ260904P00063000
62.00 P1.25-6.72%11024108-10TQQQ260904P00062000
61.00 P1.08-7.69%3311408-10TQQQ260904P00061000
60.00 P0.95-2.06%2961,80908-10TQQQ260904P00060000
59.00 P0.80-4.76%2924908-10TQQQ260904P00059000
58.00 P0.72-13.25%11759308-10TQQQ260904P00058000
57.00 P0.63-12.50%1623308-10TQQQ260904P00057000
56.00 P0.57-9.52%3023308-10TQQQ260904P00056000
55.00 P0.51-7.27%1301,31408-10TQQQ260904P00055000
54.00 P0.42-22.22%21436608-10TQQQ260904P00054000
53.00 P0.41-6.82%3427608-10TQQQ260904P00053000
52.00 P0.36-2.70%82799808-10TQQQ260904P00052000
51.00 P0.33-26.67%8240508-10TQQQ260904P00051000
50.00 P0.30-14.29%5931,20408-10TQQQ260904P00050000
49.00 P0.26-10.34%199308-10TQQQ260904P00049000
48.00 P0.15-42.31%59208-10TQQQ260904P00048000
47.00 P0.230.00%6417908-10TQQQ260904P00047000
46.00 P0.19-5.00%207208-10TQQQ260904P00046000
45.00 P0.18-10.00%1091,72108-10TQQQ260904P00045000
40.00 P0.130.00%1082,38208-10TQQQ260904P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC