Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STX
Seagate Technology Holdings PLC (Ireland)
stock NASDAQ

At Close
Sep 24, 2026 3:59:58 PM EDT
905.65USD-1.971%(-18.21)3,068,471
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 8:04:30 AM EDT
922.86USD+1.870%(+16.94)582
After-hours
Sep 24, 2026 4:55:30 PM EDT
902.13USD-0.389%(-3.52)1,023
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10273365929


STX Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

STX Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

STX Sep 17, 2027 Exp. - Max Pain @ $860.00

Puts
Calls


STX Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,440 C133.80+3.88%47609-23STX270917C01440000
1,430 C143.80+2.57%128109-23STX270917C01430000
1,420 C145.80+1.39%2609-23STX270917C01420000
1,410 C152.00+33.97%3809-22STX270917C01410000
1,400 C145.00+7.62%2309-23STX270917C01400000
1,390 C132.00+16.30%1109-21STX270917C01390000
1,380 C00%0STX270917C01380000
1,370 C00%0STX270917C01370000
1,360 C144.90+39.33%62009-22STX270917C01360000
1,350 C120.60-6.51%10608-31STX270917C01350000
1,340 C148.80+33.60%226609-22STX270917C01340000
1,330 C157.00-10.54%22309-09STX270917C01330000
1,320 C104.35-8.46%212209-03STX270917C01320000
1,310 C102.00-4.23%211709-15STX270917C01310000
1,300 C164.45+41.89%11309-23STX270917C01300000
1,290 C169.60+60.91%41509-23STX270917C01290000
1,280 C136.60-17.86%1809-11STX270917C01280000
1,270 C108.01-34.10%212109-15STX270917C01270000
1,260 C00%0STX270917C01260000
1,250 C110.00-30.82%3309-15STX270917C01250000
1,240 C164.79+35.12%2309-22STX270917C01240000
1,230 C00%0STX270917C01230000
1,220 C128.100%2109-17STX270917C01220000
1,210 C143.380%3209-18STX270917C01210000
1,200 C133.52-12.50%2209-17STX270917C01200000
1,190 C00%0STX270917C01190000
1,180 C151.65-5.70%2208-31STX270917C01180000
1,170 C137.26-27.26%2109-17STX270917C01170000
1,160 C157.94-0.04%3209-18STX270917C01160000
1,150 C148.50-9.33%7709-14STX270917C01150000
1,140 C142.40-19.61%5309-03STX270917C01140000
1,130 C165.40-15.44%1209-11STX270917C01130000
1,120 C210.30+9.19%45309-23STX270917C01120000
1,100 C222.16+19.89%253009-22STX270917C01100000
1,080 C191.00-18.03%201809-10STX270917C01080000
1,060 C187.690%2108-28STX270917C01060000
1,040 C187.62-5.24%1309-11STX270917C01040000
1,020 C222.70+34.29%214309-22STX270917C01020000
1,000 C242.90+26.44%12809-22STX270917C01000000
980 C209.90-5.45%4508-28STX270917C00980000
960 C268.71+6.63%2209-08STX270917C00960000
940 C225.70+7.89%21608-28STX270917C00940000
920 C198.50-14.95%32009-03STX270917C00920000
900 C183.37-17.03%1409-15STX270917C00900000
880 C201.46-9.25%2109-16STX270917C00880000
860 C194.01-21.96%2609-15STX270917C00860000
840 C244.00+2.37%12109-18STX270917C00840000
820 C300.00+6.76%1509-22STX270917C00820000
800 C268.64+14.45%2909-18STX270917C00800000
780 C234.00+4.00%1609-16STX270917C00780000
770 C340.68+17.80%2209-08STX270917C00770000
760 C246.00-4.17%2909-15STX270917C00760000
750 C238.38-8.81%1509-15STX270917C00750000
740 C339.00+3.04%1109-08STX270917C00740000
730 C254.79-5.46%2409-16STX270917C00730000
720 C307.54-6.24%2208-28STX270917C00720000
710 C286.00-5.65%1209-01STX270917C00710000
700 C324.00+16.55%1209-18STX270917C00700000
690 C00%0STX270917C00690000
680 C390.000%1109-08STX270917C00680000
670 C288.00-18.87%1109-17STX270917C00670000
660 C00%0STX270917C00660000
650 C288.00-21.01%2309-14STX270917C00650000
640 C304.00-14.37%1309-17STX270917C00640000
630 C310.000%1109-17STX270917C00630000
620 C402.000%1109-09STX270917C00620000
610 C00%0STX270917C00610000
600 C00%0STX270917C00600000
590 C332.000%1109-17STX270917C00590000
580 C400.400%1108-21STX270917C00580000
570 C00%0STX270917C00570000
560 C00%0STX270917C00560000
550 C00%0STX270917C00550000
540 C00%0STX270917C00540000
530 C392.44-8.31%2208-25STX270917C00530000
520 C375.190%1109-02STX270917C00520000
510 C00%0STX270917C00510000
500 C355.00-9.90%1409-15STX270917C00500000
490 C00%0STX270917C00490000
480 C00%0STX270917C00480000
470 C00%0STX270917C00470000
460 C376.29-9.12%1109-15STX270917C00460000
450 C440.920%2108-25STX270917C00450000
440 C00%0STX270917C00440000
430 C00%0STX270917C00430000
420 C528.00+3.10%1209-09STX270917C00420000
410 C00%0STX270917C00410000
400 C00%0STX270917C00400000
Puts
StrikePriceChangeVolOILastContract Name
1,440 P676.420%2109-11STX270917P01440000
1,430 P00%0STX270917P01430000
1,420 P00%0STX270917P01420000
1,410 P00%0STX270917P01410000
1,400 P00%0STX270917P01400000
1,390 P00%0STX270917P01390000
1,380 P00%0STX270917P01380000
1,370 P00%0STX270917P01370000
1,360 P00%0STX270917P01360000
1,350 P00%0STX270917P01350000
1,340 P00%0STX270917P01340000
1,330 P00%0STX270917P01330000
1,320 P00%0STX270917P01320000
1,310 P00%0STX270917P01310000
1,300 P00%0STX270917P01300000
1,290 P556.200%2008-19STX270917P01290000
1,280 P548.00-0.01%1108-26STX270917P01280000
1,270 P540.000%1108-26STX270917P01270000
1,260 P534.780%2108-21STX270917P01260000
1,250 P00%0STX270917P01250000
1,240 P487.85-4.55%2509-18STX270917P01240000
1,230 P508.000%1108-26STX270917P01230000
1,220 P498.200%2108-26STX270917P01220000
1,210 P00%0STX270917P01210000
1,200 P440.00-8.41%1109-21STX270917P01200000
1,190 P00%0STX270917P01190000
1,180 P482.500%2108-19STX270917P01180000
1,170 P00%0STX270917P01170000
1,160 P00%0STX270917P01160000
1,150 P438.70-1.92%2409-11STX270917P01150000
1,140 P452.210%2108-25STX270917P01140000
1,130 P445.67-2.71%2108-25STX270917P01130000
1,120 P417.020%2108-28STX270917P01120000
1,100 P00%0STX270917P01100000
1,080 P403.020%2109-03STX270917P01080000
1,060 P400.78+5.94%2209-15STX270917P01060000
1,040 P360.900%4209-11STX270917P01040000
1,020 P369.10+6.57%21709-15STX270917P01020000
1,000 P309.20-6.83%5609-18STX270917P01000000
980 P279.45-13.54%2409-22STX270917P00980000
960 P304.20-2.81%6609-11STX270917P00960000
940 P284.00-3.04%2509-04STX270917P00940000
920 P269.70-4.77%4209-04STX270917P00920000
900 P274.60+2.23%31309-03STX270917P00900000
880 P217.40-10.97%6709-22STX270917P00880000
860 P197.20-15.07%11109-23STX270917P00860000
840 P223.50+5.08%101909-11STX270917P00840000
820 P181.85-11.56%12409-23STX270917P00820000
800 P172.25-13.88%23809-22STX270917P00800000
780 P167.87-12.54%12609-21STX270917P00780000
770 P183.23+2.02%9809-11STX270917P00770000
760 P148.00-23.16%22509-23STX270917P00760000
750 P191.150%5108-19STX270917P00750000
740 P167.90-3.28%61909-11STX270917P00740000
730 P140.31-0.28%32209-22STX270917P00730000
720 P132.45-16.72%21709-22STX270917P00720000
710 P163.53+2.14%2509-15STX270917P00710000
700 P122.70-18.98%27309-23STX270917P00700000
690 P151.52+6.60%21109-15STX270917P00690000
680 P140.410%2108-27STX270917P00680000
670 P107.410%2109-23STX270917P00670000
660 P138.600%8408-20STX270917P00660000
650 P97.80-19.57%215109-22STX270917P00650000
640 P134.000%14708-19STX270917P00640000
630 P112.81-5.49%2109-17STX270917P00630000
620 P115.30+0.80%161709-15STX270917P00620000
610 P93.100%2109-09STX270917P00610000
600 P89.30-14.83%3509-09STX270917P00600000
590 P101.40+1.75%22709-15STX270917P00590000
580 P96.90-3.93%8409-15STX270917P00580000
570 P91.70+7.95%10509-15STX270917P00570000
560 P69.13-20.90%3709-22STX270917P00560000
550 P77.85-5.64%4710009-17STX270917P00550000
540 P78.06-1.93%21309-16STX270917P00540000
530 P83.46+1.16%2208-25STX270917P00530000
520 P71.84+3.00%2309-02STX270917P00520000
510 P00%0STX270917P00510000
500 P47.00-5.05%62109-22STX270917P00500000
490 P44.48-3.26%2709-23STX270917P00490000
480 P53.70-5.31%51009-17STX270917P00480000
470 P51.50-8.53%657009-16STX270917P00470000
460 P47.50-9.70%81609-04STX270917P00460000
450 P37.88+4.35%11309-22STX270917P00450000
440 P43.22-4.59%2209-16STX270917P00440000
430 P42.52+13.09%21309-15STX270917P00430000
420 P29.24-2.53%110509-21STX270917P00420000
410 P00%0STX270917P00410000
400 P26.220%4409-21STX270917P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC