Dark

Check out our API

STX
Seagate Technology Holdings PLC (Ireland)
stock NASDAQ

At Close

Aug 6, 2026 3:59:56 PM EDT

852.40USD+1.849%(+15.48)5,554,003

810.79Bid 896.34Ask 85.55Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

782.00USD-6.562%(-54.92)21,606

After-hours

Aug 6, 2026 4:45:30 PM EDT

852.33USD-0.008%(-0.07)4,090

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

STX Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
945 C	0	0%	0			STX260925C00945000
940 C	0	0%	0			STX260925C00940000
935 C	0	0%	0			STX260925C00935000
930 C	0	0%	0			STX260925C00930000
925 C	0	0%	0			STX260925C00925000
920 C	0	0%	0			STX260925C00920000
915 C	0	0%	0			STX260925C00915000
910 C	0	0%	0			STX260925C00910000
905 C	0	0%	0			STX260925C00905000
900 C	0	0%	0			STX260925C00900000
895 C	0	0%	0			STX260925C00895000
890 C	0	0%	0			STX260925C00890000
885 C	0	0%	0			STX260925C00885000
880 C	0	0%	0			STX260925C00880000
875 C	0	0%	0			STX260925C00875000
870 C	0	0%	0			STX260925C00870000
865 C	0	0%	0			STX260925C00865000
860 C	0	0%	0			STX260925C00860000
855 C	0	0%	0			STX260925C00855000
850 C	0	0%	0			STX260925C00850000
845 C	0	0%	0			STX260925C00845000
840 C	0	0%	0			STX260925C00840000
835 C	0	0%	0			STX260925C00835000
830 C	0	0%	0			STX260925C00830000
825 C	0	0%	0			STX260925C00825000
820 C	0	0%	0			STX260925C00820000
815 C	0	0%	0			STX260925C00815000
810 C	0	0%	0			STX260925C00810000
805 C	0	0%	0			STX260925C00805000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
945 P	0	0%	0			STX260925P00945000
940 P	0	0%	0			STX260925P00940000
935 P	0	0%	0			STX260925P00935000
930 P	0	0%	0			STX260925P00930000
925 P	0	0%	0			STX260925P00925000
920 P	0	0%	0			STX260925P00920000
915 P	0	0%	0			STX260925P00915000
910 P	0	0%	0			STX260925P00910000
905 P	0	0%	0			STX260925P00905000
900 P	0	0%	0			STX260925P00900000
895 P	0	0%	0			STX260925P00895000
890 P	0	0%	0			STX260925P00890000
885 P	0	0%	0			STX260925P00885000
880 P	0	0%	0			STX260925P00880000
875 P	0	0%	0			STX260925P00875000
870 P	0	0%	0			STX260925P00870000
865 P	0	0%	0			STX260925P00865000
860 P	0	0%	0			STX260925P00860000
855 P	0	0%	0			STX260925P00855000
850 P	0	0%	0			STX260925P00850000
845 P	0	0%	0			STX260925P00845000
840 P	0	0%	0			STX260925P00840000
835 P	0	0%	0			STX260925P00835000
830 P	0	0%	0			STX260925P00830000
825 P	0	0%	0			STX260925P00825000
820 P	0	0%	0			STX260925P00820000
815 P	0	0%	0			STX260925P00815000
810 P	0	0%	0			STX260925P00810000
805 P	0	0%	0			STX260925P00805000

Share