Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STX
Seagate Technology Holdings PLC (Ireland)
stock NASDAQ

Market Open
Sep 23, 2026 1:31:37 PM EDT
920.87USD+0.112%(+1.03)2,116,377
918.93Bid   924.10Ask   5.17Spread
Pre-market
Sep 23, 2026 9:29:30 AM EDT
911.79USD-0.875%(-8.05)16,895
After-hours
Sep 22, 2026 4:51:30 PM EDT
919.00USD-0.082%(-0.75)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1946,2245176,675


STX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

STX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

STX Nov 20, 2026 Exp. - Max Pain @ $850.00

Puts
Calls


STX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,710 C4.40+76.00%537909-22STX261120C01710000
1,700 C2.40-34.25%28009-18STX261120C01700000
1,690 C7.050.00%414208-26STX261120C01690000
1,680 C6.80-36.51%11609-08STX261120C01680000
1,670 C27.70+7.78%21808-17STX261120C01670000
1,660 C11.54-36.24%25509-08STX261120C01660000
1,650 C2.24-80.39%24009-18STX261120C01650000
1,640 C11.90+7.69%43808-20STX261120C01640000
1,630 C6.20+61.46%334909-22STX261120C01630000
1,620 C2.35-71.34%912109-16STX261120C01620000
1,610 C4.70-43.37%12209-04STX261120C01610000
1,600 C13.26+121.00%17309-08STX261120C01600000
1,590 C33.80+19.43%33808-17STX261120C01590000
1,580 C2.53-74.18%11209-16STX261120C01580000
1,570 C21.85-39.14%26708-18STX261120C01570000
1,560 C5.35-59.16%2909-14STX261120C01560000
1,550 C9.85-30.49%75508-27STX261120C01550000
1,540 C64.62+108.52%162707-22STX261120C01540000
1,530 C8.60-23.89%21408-31STX261120C01530000
1,520 C3.10-78.18%22009-16STX261120C01520000
1,510 C8.90-19.46%22309-22STX261120C01510000
1,500 C9.30+50.24%52709-22STX261120C01500000
1,490 C10.40-35.00%21908-24STX261120C01490000
1,480 C24.50-36.68%301508-12STX261120C01480000
1,470 C8.41-73.11%4909-01STX261120C01470000
1,460 C9.90-20.67%1309-21STX261120C01460000
1,450 C21.60+130.77%105309-08STX261120C01450000
1,440 C4.80-51.42%101709-17STX261120C01440000
1,430 C5.00-55.36%139909-17STX261120C01430000
1,420 C11.50+125.49%15209-21STX261120C01420000
1,410 C5.30-1.85%148209-17STX261120C01410000
1,400 C15.00+59.07%113009-22STX261120C01400000
1,390 C5.90-6.35%16109-16STX261120C01390000
1,380 C6.20-74.00%1609-16STX261120C01380000
1,370 C11.50-57.30%222609-11STX261120C01370000
1,360 C19.16-38.17%14609-10STX261120C01360000
1,350 C9.00+33.33%35509-18STX261120C01350000
1,340 C7.51-62.07%31709-17STX261120C01340000
1,330 C20.20-38.71%11809-22STX261120C01330000
1,320 C8.00+5.26%15409-17STX261120C01320000
1,310 C23.10-36.80%86308-26STX261120C01310000
1,300 C23.20+41.98%1992509-22STX261120C01300000
1,290 C10.80+25.58%11709-16STX261120C01290000
1,280 C17.51-7.31%22709-11STX261120C01280000
1,270 C17.42-1.30%24409-11STX261120C01270000
1,260 C27.56+152.84%33309-22STX261120C01260000
1,250 C27.79+27.48%64109-22STX261120C01250000
1,240 C24.25+27.63%27009-22STX261120C01240000
1,230 C30.90+54.50%14609-22STX261120C01230000
1,220 C32.80+158.27%11809-22STX261120C01220000
1,210 C13.40-1.47%22909-17STX261120C01210000
1,200 C36.60+59.83%642409-22STX261120C01200000
1,190 C38.03+53.04%23209-22STX261120C01190000
1,180 C35.65+39.80%18209-22STX261120C01180000
1,170 C27.95+73.60%26509-21STX261120C01170000
1,160 C17.40+11.40%27209-17STX261120C01160000
1,150 C40.90+40.31%714409-22STX261120C01150000
1,140 C40.70+33.88%79509-22STX261120C01140000
1,130 C39.65+17.20%319209-22STX261120C01130000
1,120 C48.60+129.25%11709-22STX261120C01120000
1,110 C42.50+12.14%41909-22STX261120C01110000
1,100 C52.24+44.51%117009-22STX261120C01100000
1,090 C54.10+131.20%105709-22STX261120C01090000
1,080 C54.60+76.58%313509-22STX261120C01080000
1,070 C58.80+169.35%184109-22STX261120C01070000
1,060 C61.99+44.43%84309-22STX261120C01060000
1,050 C63.78+55.56%74509-22STX261120C01050000
1,040 C51.60+62.78%62909-21STX261120C01040000
1,030 C66.35+122.35%53509-22STX261120C01030000
1,020 C62.99+11.88%204309-22STX261120C01020000
1,010 C71.46+40.95%46009-22STX261120C01010000
1,000 C82.05+40.26%4418609-22STX261120C01000000
990 C88.90+42.58%83009-22STX261120C00990000
980 C80.97+21.85%26109-22STX261120C00980000
970 C86.40+23.25%28709-22STX261120C00970000
960 C89.85+59.51%469809-22STX261120C00960000
950 C97.54+26.27%913409-22STX261120C00950000
940 C96.76+18.87%45709-22STX261120C00940000
930 C108.30+51.68%517109-22STX261120C00930000
920 C112.03+43.08%83509-22STX261120C00920000
910 C119.90+36.00%54709-22STX261120C00910000
900 C118.26+32.13%443509-22STX261120C00900000
890 C116.95+19.90%21109-22STX261120C00890000
880 C132.40+29.64%2928609-22STX261120C00880000
870 C118.00+8.26%17609-22STX261120C00870000
860 C140.35+21.62%17809-22STX261120C00860000
850 C142.00+25.22%1321009-22STX261120C00850000
840 C130.28+8.57%27509-22STX261120C00840000
830 C158.50+28.76%27609-22STX261120C00830000
820 C168.60+51.89%45109-22STX261120C00820000
810 C136.30+9.92%17709-21STX261120C00810000
800 C151.87+3.17%33509-22STX261120C00800000
790 C192.51+32.77%12609-22STX261120C00790000
780 C141.50+47.44%21309-18STX261120C00780000
770 C143.80+38.27%21609-18STX261120C00770000
760 C160.00+34.80%1709-18STX261120C00760000
750 C145.00+19.83%52609-18STX261120C00750000
740 C120.10+12.24%3809-16STX261120C00740000
730 C148.71-24.19%11209-14STX261120C00730000
720 C119.95-24.87%11009-15STX261120C00720000
710 C140.79-18.97%4509-16STX261120C00710000
700 C224.00+7.00%12009-22STX261120C00700000
690 C153.05-17.70%11209-16STX261120C00690000
680 C140.83-26.94%152709-15STX261120C00680000
670 C209.87+18.91%23709-18STX261120C00670000
660 C173.45-12.93%1509-03STX261120C00660000
650 C281.20-28.43%12809-09STX261120C00650000
640 C186.72-15.78%1909-03STX261120C00640000
630 C184.15-19.34%1909-16STX261120C00630000
620 C245.70-18.59%11808-10STX261120C00620000
610 C313.05-4.56%2308-12STX261120C00610000
600 C197.00-14.52%10431209-15STX261120C00600000
590 C295.47+8.35%2608-20STX261120C00590000
580 C266.12-3.47%11708-25STX261120C00580000
570 C354.05+1.89%2208-18STX261120C00570000
560 C303.88+8.53%4308-07STX261120C00560000
550 C270.00-11.97%1809-17STX261120C00550000
540 C350.00+19.35%2308-05STX261120C00540000
530 C332.15-13.87%5507-17STX261120C00530000
520 C00%0STX261120C00520000
510 C605.40+49.47%1206-16STX261120C00510000
500 C284.00-4.57%1709-15STX261120C00500000
490 C350.20-32.76%2207-17STX261120C00490000
480 C00%0STX261120C00480000
470 C573.560%1006-15STX261120C00470000
460 C418.00-0.19%1308-04STX261120C00460000
450 C410.29+29.86%1609-18STX261120C00450000
440 C435.30-5.78%2707-31STX261120C00440000
430 C419.97-20.04%11208-27STX261120C00430000
420 C409.90-11.94%21209-01STX261120C00420000
410 C461.30+34.61%1108-04STX261120C00410000
400 C501.10+3.51%1108-19STX261120C00400000
390 C429.70+1.86%1209-18STX261120C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,710 P00%0STX261120P01710000
1,700 P886.60+0.98%1108-31STX261120P01700000
1,690 P873.800%1109-18STX261120P01690000
1,680 P00%0STX261120P01680000
1,670 P793.60-7.94%1208-12STX261120P01670000
1,660 P865.740%2107-07STX261120P01660000
1,650 P770.50+3.28%1109-08STX261120P01650000
1,640 P00%0STX261120P01640000
1,630 P766.000%1107-30STX261120P01630000
1,620 P00%0STX261120P01620000
1,610 P00%0STX261120P01610000
1,600 P00%0STX261120P01600000
1,590 P00%0STX261120P01590000
1,580 P729.900%1108-12STX261120P01580000
1,570 P720.60-2.09%1408-12STX261120P01570000
1,560 P00%0STX261120P01560000
1,550 P694.000%1107-30STX261120P01550000
1,540 P748.00+27.30%1209-15STX261120P01540000
1,530 P730.60-1.00%1109-17STX261120P01530000
1,520 P00%0STX261120P01520000
1,510 P00%0STX261120P01510000
1,500 P00%0STX261120P01500000
1,490 P00%0STX261120P01490000
1,480 P00%0STX261120P01480000
1,470 P576.60-9.05%1409-21STX261120P01470000
1,460 P00%0STX261120P01460000
1,450 P606.000%2006-04STX261120P01450000
1,440 P00%0STX261120P01440000
1,430 P614.00+9.25%1108-06STX261120P01430000
1,420 P643.73+12.54%2308-07STX261120P01420000
1,410 P00%0STX261120P01410000
1,400 P00%0STX261120P01400000
1,390 P638.00+3.62%1208-06STX261120P01390000
1,380 P534.00-2.20%1307-30STX261120P01380000
1,370 P536.280%2207-10STX261120P01370000
1,360 P00%0STX261120P01360000
1,350 P522.000%3006-04STX261120P01350000
1,340 P00%0STX261120P01340000
1,330 P00%0STX261120P01330000
1,320 P00%0STX261120P01320000
1,310 P476.97-4.91%2208-19STX261120P01310000
1,300 P550.640%3207-29STX261120P01300000
1,290 P540.000%1108-07STX261120P01290000
1,280 P487.060%1109-17STX261120P01280000
1,270 P00%0STX261120P01270000
1,260 P446.350%3307-10STX261120P01260000
1,250 P370.35-12.86%42509-08STX261120P01250000
1,240 P00%0STX261120P01240000
1,230 P486.00+9.47%1208-07STX261120P01230000
1,220 P00%0STX261120P01220000
1,210 P448.00+16.67%1409-14STX261120P01210000
1,200 P421.35-7.22%2207-13STX261120P01200000
1,190 P00%0STX261120P01190000
1,180 P445.30+1.78%1207-29STX261120P01180000
1,170 P368.000%1108-20STX261120P01170000
1,160 P275.87-33.64%2208-14STX261120P01160000
1,150 P302.33+20.46%2809-08STX261120P01150000
1,140 P260.10-27.31%2308-14STX261120P01140000
1,130 P283.30+11.79%11109-09STX261120P01130000
1,120 P275.20-12.36%1209-09STX261120P01120000
1,110 P306.00+26.88%1308-20STX261120P01110000
1,100 P259.30+17.86%11209-09STX261120P01100000
1,090 P290.33+37.06%2208-19STX261120P01090000
1,080 P264.00+8.29%12009-11STX261120P01080000
1,070 P210.35-33.43%2708-14STX261120P01070000
1,060 P278.40-15.26%1408-26STX261120P01060000
1,050 P288.00+42.08%1508-25STX261120P01050000
1,040 P195.00-12.16%81109-22STX261120P01040000
1,030 P189.20-25.29%122209-22STX261120P01030000
1,020 P180.80-26.15%3809-22STX261120P01020000
1,010 P168.58-15.71%41109-22STX261120P01010000
1,000 P159.35-13.67%5809-22STX261120P01000000
990 P153.41-34.44%101109-22STX261120P00990000
980 P146.62-10.31%1778409-22STX261120P00980000
970 P141.00-28.02%1606009-22STX261120P00970000
960 P133.65-7.83%609609-22STX261120P00960000
950 P127.92-8.95%61709-22STX261120P00950000
940 P118.47-25.13%42109-22STX261120P00940000
930 P111.80-40.44%41309-22STX261120P00930000
920 P123.99-35.92%33809-21STX261120P00920000
910 P110.30-7.00%16509-22STX261120P00910000
900 P95.61-14.92%913709-22STX261120P00900000
890 P96.97-9.74%46309-22STX261120P00890000
880 P88.99-12.20%27109-22STX261120P00880000
870 P83.30-12.96%89309-22STX261120P00870000
860 P85.00-5.40%63009-22STX261120P00860000
850 P73.00-12.36%1615509-22STX261120P00850000
840 P69.20-13.50%385609-22STX261120P00840000
830 P63.80-24.05%21916209-22STX261120P00830000
820 P59.68-48.98%22233609-22STX261120P00820000
810 P56.89-29.06%1413909-22STX261120P00810000
800 P52.16-15.56%3920809-22STX261120P00800000
790 P49.20-15.68%24920109-22STX261120P00790000
780 P44.25-19.75%25621709-22STX261120P00780000
770 P41.00-21.15%64209-22STX261120P00770000
760 P38.97-16.82%69809-22STX261120P00760000
750 P35.50-18.39%818909-22STX261120P00750000
740 P33.11-14.22%46109-22STX261120P00740000
730 P31.51-44.03%23409-22STX261120P00730000
720 P28.96-16.20%1215609-22STX261120P00720000
710 P24.60-49.07%88909-22STX261120P00710000
700 P22.60-18.26%1643909-22STX261120P00700000
690 P22.75-12.50%28309-22STX261120P00690000
680 P23.00-1.03%210009-22STX261120P00680000
670 P19.15-12.99%89109-22STX261120P00670000
660 P17.69-11.46%97409-22STX261120P00660000
650 P17.20-3.48%2415609-22STX261120P00650000
640 P13.90-52.40%18311209-22STX261120P00640000
630 P12.35-16.89%15046909-22STX261120P00630000
620 P10.52-20.60%117609-22STX261120P00620000
610 P8.95-28.40%718309-22STX261120P00610000
600 P7.95-25.70%630009-22STX261120P00600000
590 P7.85-17.80%411309-22STX261120P00590000
580 P7.99-1.36%19509-22STX261120P00580000
570 P15.75+9.76%49309-16STX261120P00570000
560 P7.22+22.37%212909-22STX261120P00560000
550 P5.85-9.30%418309-21STX261120P00550000
540 P5.30-11.67%28809-21STX261120P00540000
530 P4.00+321.05%18909-22STX261120P00530000
520 P7.50-11.97%337409-17STX261120P00520000
510 P2.85-62.10%25709-22STX261120P00510000
500 P2.80-6.67%123309-22STX261120P00500000
490 P2.24+5.16%813909-22STX261120P00490000
480 P5.64+34.29%13609-16STX261120P00480000
470 P3.65-38.14%51409-18STX261120P00470000
460 P2.50-35.90%411009-18STX261120P00460000
450 P1.36-34.93%44509-22STX261120P00450000
440 P1.36-32.00%43309-22STX261120P00440000
430 P1.19-30.41%22309-22STX261120P00430000
420 P1.03-28.97%24209-22STX261120P00420000
410 P0.92-30.30%43009-22STX261120P00410000
400 P0.82-25.45%412809-22STX261120P00400000
390 P0.50-21.88%329809-22STX261120P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC