Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STX
Seagate Technology Holdings PLC (Ireland)
stock NASDAQ

Market Open
Sep 24, 2026 3:53:05 PM EDT
903.91USD-2.159%(-19.95)2,450,403
903.58Bid   904.34Ask   0.76Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
915.75USD-0.878%(-8.11)8,074
After-hours
Sep 23, 2026 4:44:30 PM EDT
923.49USD-0.124%(-1.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4458141172,021


STX Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

STX Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

STX Oct 9, 2026 Exp. - Max Pain @ $835.00

Puts
Calls


STX Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,310.00 C3.00+354.55%1709-22STX261009C01310000
1,300.00 C00%0STX261009C01300000
1,290.00 C00%0STX261009C01290000
1,280.00 C7.800%5509-08STX261009C01280000
1,270.00 C7.80-13.33%25309-09STX261009C01270000
1,260.00 C8.25+37.50%1209-09STX261009C01260000
1,250.00 C3.29-51.40%1309-10STX261009C01250000
1,240.00 C11.330%2109-08STX261009C01240000
1,230.00 C1.05-86.45%4609-23STX261009C01230000
1,220.00 C1.92-38.06%2209-22STX261009C01220000
1,210.00 C3.22-61.20%6709-23STX261009C01210000
1,200.00 C3.43-40.24%31909-23STX261009C01200000
1,190.00 C2.87+86.36%1309-22STX261009C01190000
1,180.00 C4.15-1.19%1209-23STX261009C01180000
1,170.00 C1.270%461509-15STX261009C01170000
1,160.00 C7.390%2109-10STX261009C01160000
1,150.00 C5.80+49.87%21709-23STX261009C01150000
1,145.00 C6.600%2109-23STX261009C01145000
1,140.00 C7.870%201009-10STX261009C01140000
1,135.00 C2.200%2109-17STX261009C01135000
1,130.00 C1.800%2109-16STX261009C01130000
1,125.00 C16.900%1109-09STX261009C01125000
1,120.00 C8.40-34.38%4409-23STX261009C01120000
1,115.00 C11.700%191209-22STX261009C01115000
1,110.00 C8.80+20.22%81509-23STX261009C01110000
1,105.00 C9.50+3.26%6609-23STX261009C01105000
1,100.00 C9.90+41.43%112109-23STX261009C01100000
1,095.00 C10.60+82.13%2409-23STX261009C01095000
1,090.00 C11.00+368.09%31209-22STX261009C01090000
1,085.00 C2.85+7.55%6309-17STX261009C01085000
1,080.00 C12.20+61.16%31309-23STX261009C01080000
1,075.00 C11.30+20.47%1209-22STX261009C01075000
1,070.00 C15.50+434.48%44909-22STX261009C01070000
1,065.00 C3.40+21.43%1209-17STX261009C01065000
1,060.00 C16.50+432.26%1609-22STX261009C01060000
1,055.00 C17.38+99.77%21409-22STX261009C01055000
1,050.00 C15.00-22.44%12309-23STX261009C01050000
1,045.00 C8.99+99.78%1011409-21STX261009C01045000
1,040.00 C20.00+83.15%51609-23STX261009C01040000
1,035.00 C18.90+278.00%4409-23STX261009C01035000
1,030.00 C19.52+3.83%15109-22STX261009C01030000
1,025.00 C20.52+107.27%3609-22STX261009C01025000
1,020.00 C20.08-14.92%11509-23STX261009C01020000
1,015.00 C20.66-36.23%1309-23STX261009C01015000
1,010.00 C21.66+4.13%1609-23STX261009C01010000
1,005.00 C22.40+54.48%51709-23STX261009C01005000
1,000.00 C25.40+15.45%133009-23STX261009C01000000
995.00 C28.02+5.94%1209-23STX261009C00995000
990.00 C24.10+238.48%975609-22STX261009C00990000
985.00 C32.55-34.11%2209-22STX261009C00985000
980.00 C29.90+18.18%9709-23STX261009C00980000
975.00 C34.780%2109-10STX261009C00975000
970.00 C31.80-19.70%21109-23STX261009C00970000
965.00 C20.10+175.34%2309-21STX261009C00965000
960.00 C39.90+9.32%21009-23STX261009C00960000
955.00 C40.65+0.99%1609-23STX261009C00955000
950.00 C42.40-4.72%22109-23STX261009C00950000
945.00 C46.52+290.92%41009-22STX261009C00945000
940.00 C38.83-20.56%11209-23STX261009C00940000
935.00 C50.88+408.80%1109-22STX261009C00935000
932.50 C00%0STX261009C00932500
930.00 C51.23+3.79%11209-23STX261009C00930000
927.50 C00%0STX261009C00927500
925.00 C47.68-8.18%31609-23STX261009C00925000
922.50 C00%0STX261009C00922500
920.00 C55.60-2.11%21009-23STX261009C00920000
917.50 C00%0STX261009C00917500
915.00 C54.66+45.57%13709-22STX261009C00915000
912.50 C00%0STX261009C00912500
910.00 C60.42-1.66%131009-23STX261009C00910000
907.50 C00%0STX261009C00907500
905.00 C44.50+7.23%51209-22STX261009C00905000
900.00 C67.00+9.80%193409-23STX261009C00900000
895.00 C54.04+19.96%111309-22STX261009C00895000
890.00 C65.44-5.12%22709-23STX261009C00890000
885.00 C45.05+37.14%2209-21STX261009C00885000
880.00 C69.16+12.13%1109-23STX261009C00880000
875.00 C80.000.00%1309-23STX261009C00875000
870.00 C41.50+55.72%2509-18STX261009C00870000
865.00 C51.85+10.79%3409-21STX261009C00865000
860.00 C89.30+37.38%11209-23STX261009C00860000
855.00 C52.70+4.61%11009-21STX261009C00855000
850.00 C53.90+81.60%23009-18STX261009C00850000
845.00 C25.14-73.56%2109-15STX261009C00845000
842.50 C00%0STX261009C00842500
840.00 C73.51+21.30%11009-22STX261009C00840000
837.50 C00%0STX261009C00837500
835.00 C127.00+73.64%1509-22STX261009C00835000
832.50 C00%0STX261009C00832500
830.00 C110.00+101.83%23609-23STX261009C00830000
827.50 C00%0STX261009C00827500
825.00 C88.00+113.59%1909-23STX261009C00825000
820.00 C47.300.00%11009-18STX261009C00820000
817.50 C00%0STX261009C00817500
815.00 C121.65+92.94%1409-23STX261009C00815000
812.50 C00%0STX261009C00812500
810.00 C125.55+29.70%1309-23STX261009C00810000
807.50 C00%0STX261009C00807500
805.00 C119.40+126.57%21309-23STX261009C00805000
800.00 C126.00+142.31%11209-21STX261009C00800000
795.00 C67.21+39.44%2309-18STX261009C00795000
790.00 C84.60+53.82%182109-18STX261009C00790000
785.00 C108.40+102.05%2509-22STX261009C00785000
780.00 C61.50+21.66%1209-16STX261009C00780000
775.00 C64.14+13.36%513409-17STX261009C00775000
770.00 C66.92+25.08%331809-17STX261009C00770000
765.00 C97.18+36.18%11609-18STX261009C00765000
760.00 C167.90+120.92%1509-22STX261009C00760000
755.00 C00%0STX261009C00755000
750.00 C00%0STX261009C00750000
745.00 C00%0STX261009C00745000
740.00 C00%0STX261009C00740000
735.00 C193.03+103.19%101209-09STX261009C00735000
730.00 C189.09+155.63%52409-23STX261009C00730000
725.00 C193.67-6.15%52709-23STX261009C00725000
720.00 C81.170%1109-15STX261009C00720000
715.00 C00%0STX261009C00715000
710.00 C00%0STX261009C00710000
705.00 C196.700%4409-08STX261009C00705000
700.00 C215.00+28.70%1209-09STX261009C00700000
695.00 C00%0STX261009C00695000
690.00 C00%0STX261009C00690000
685.00 C182.000%1108-28STX261009C00685000
680.00 C00%0STX261009C00680000
675.00 C00%0STX261009C00675000
670.00 C190.000%2209-11STX261009C00670000
665.00 C114.90-41.08%5609-15STX261009C00665000
660.00 C238.80+13.71%1209-21STX261009C00660000
655.00 C00%0STX261009C00655000
650.00 C00%0STX261009C00650000
645.00 C00%0STX261009C00645000
640.00 C00%0STX261009C00640000
635.00 C00%0STX261009C00635000
630.00 C00%0STX261009C00630000
625.00 C259.300%1109-21STX261009C00625000
620.00 C00%0STX261009C00620000
615.00 C261.900%1109-08STX261009C00615000
610.00 C00%0STX261009C00610000
605.00 C272.04+11.81%3309-21STX261009C00605000
600.00 C00%0STX261009C00600000
595.00 C00%0STX261009C00595000
590.00 C243.400%1109-02STX261009C00590000
585.00 C00%0STX261009C00585000
580.00 C00%0STX261009C00580000
575.00 C00%0STX261009C00575000
570.00 C231.500%1109-17STX261009C00570000
565.00 C00%0STX261009C00565000
560.00 C253.000%1109-17STX261009C00560000
555.00 C00%0STX261009C00555000
550.00 C00%0STX261009C00550000
545.00 C00%0STX261009C00545000
540.00 C255.350%1109-02STX261009C00540000
535.00 C317.500%1009-04STX261009C00535000
530.00 C270.400%1109-03STX261009C00530000
525.00 C329.400%1109-11STX261009C00525000
520.00 C00%0STX261009C00520000
515.00 C366.000%1109-08STX261009C00515000
510.00 C292.000%1109-17STX261009C00510000
505.00 C379.20+25.56%2109-21STX261009C00505000
500.00 C385.80+9.35%1009-21STX261009C00500000
490.00 C00%0STX261009C00490000
480.00 C321.800%1109-17STX261009C00480000
470.00 C392.000%1109-11STX261009C00470000
460.00 C00%0STX261009C00460000
Puts
StrikePriceChangeVolOILastContract Name
1,310.00 P00%0STX261009P01310000
1,300.00 P499.360%1009-17STX261009P01300000
1,290.00 P438.200%1109-11STX261009P01290000
1,280.00 P391.540%1109-22STX261009P01280000
1,270.00 P00%0STX261009P01270000
1,260.00 P00%0STX261009P01260000
1,250.00 P00%0STX261009P01250000
1,240.00 P435.000%1009-17STX261009P01240000
1,230.00 P431.600%1009-17STX261009P01230000
1,220.00 P00%0STX261009P01220000
1,210.00 P00%0STX261009P01210000
1,200.00 P00%0STX261009P01200000
1,190.00 P295.900%1109-21STX261009P01190000
1,180.00 P362.000%1009-04STX261009P01180000
1,170.00 P352.000%2209-02STX261009P01170000
1,160.00 P00%0STX261009P01160000
1,150.00 P00%0STX261009P01150000
1,145.00 P00%0STX261009P01145000
1,140.00 P00%0STX261009P01140000
1,135.00 P00%0STX261009P01135000
1,130.00 P00%0STX261009P01130000
1,125.00 P00%0STX261009P01125000
1,120.00 P00%0STX261009P01120000
1,115.00 P00%0STX261009P01115000
1,110.00 P00%0STX261009P01110000
1,105.00 P00%0STX261009P01105000
1,100.00 P284.900%1108-31STX261009P01100000
1,095.00 P00%0STX261009P01095000
1,090.00 P00%0STX261009P01090000
1,085.00 P00%0STX261009P01085000
1,080.00 P00%0STX261009P01080000
1,075.00 P00%0STX261009P01075000
1,070.00 P00%0STX261009P01070000
1,065.00 P00%0STX261009P01065000
1,060.00 P00%0STX261009P01060000
1,055.00 P00%0STX261009P01055000
1,050.00 P00%0STX261009P01050000
1,045.00 P00%0STX261009P01045000
1,040.00 P209.200%1109-11STX261009P01040000
1,035.00 P00%0STX261009P01035000
1,030.00 P00%0STX261009P01030000
1,025.00 P00%0STX261009P01025000
1,020.00 P194.810%2009-04STX261009P01020000
1,015.00 P00%0STX261009P01015000
1,010.00 P185.40-18.42%1209-04STX261009P01010000
1,005.00 P206.760%2109-01STX261009P01005000
1,000.00 P102.90-14.88%15809-23STX261009P01000000
995.00 P00%0STX261009P00995000
990.00 P00%0STX261009P00990000
985.00 P00%0STX261009P00985000
980.00 P146.000%1109-11STX261009P00980000
975.00 P00%0STX261009P00975000
970.00 P00%0STX261009P00970000
965.00 P00%0STX261009P00965000
960.00 P00%0STX261009P00960000
955.00 P00%0STX261009P00955000
950.00 P97.58+0.64%1209-22STX261009P00950000
945.00 P00%0STX261009P00945000
940.00 P85.44-9.55%3409-22STX261009P00940000
935.00 P82.78-3.97%12209-22STX261009P00935000
932.50 P00%0STX261009P00932500
930.00 P82.91-27.46%2209-21STX261009P00930000
927.50 P00%0STX261009P00927500
925.00 P79.73-51.12%2309-21STX261009P00925000
922.50 P00%0STX261009P00922500
920.00 P52.95-17.81%3309-23STX261009P00920000
917.50 P00%0STX261009P00917500
915.00 P49.04-34.20%6609-23STX261009P00915000
912.50 P00%0STX261009P00912500
910.00 P47.25-9.78%3409-23STX261009P00910000
907.50 P00%0STX261009P00907500
905.00 P45.00-43.86%1209-23STX261009P00905000
900.00 P37.00-74.72%2309-22STX261009P00900000
895.00 P66.500%2209-09STX261009P00895000
890.00 P71.70+12.03%21709-18STX261009P00890000
885.00 P50.22-40.29%1109-22STX261009P00885000
880.00 P41.90-19.03%5509-22STX261009P00880000
875.00 P43.13+40.03%2509-23STX261009P00875000
870.00 P30.40-15.56%12409-23STX261009P00870000
865.00 P33.90-24.92%33309-22STX261009P00865000
860.00 P27.00-19.31%1909-23STX261009P00860000
855.00 P27.90-35.12%1509-23STX261009P00855000
850.00 P30.60-22.96%23709-22STX261009P00850000
845.00 P29.25-17.07%2909-23STX261009P00845000
842.50 P28.97+11.42%2209-23STX261009P00842500
840.00 P35.43-23.31%41809-21STX261009P00840000
837.50 P23.70-28.46%1109-22STX261009P00837500
835.00 P21.00-57.01%1409-23STX261009P00835000
832.50 P00%0STX261009P00832500
830.00 P18.00-35.71%43209-23STX261009P00830000
827.50 P00%0STX261009P00827500
825.00 P16.00-23.81%31009-23STX261009P00825000
820.00 P15.85-5.65%23209-23STX261009P00820000
817.50 P00%0STX261009P00817500
815.00 P24.69-63.25%1409-21STX261009P00815000
812.50 P00%0STX261009P00812500
810.00 P13.30-13.07%45009-23STX261009P00810000
807.50 P13.600%2109-23STX261009P00807500
805.00 P22.45-57.32%2909-21STX261009P00805000
800.00 P11.55-9.06%94009-23STX261009P00800000
795.00 P11.30-4.16%2909-23STX261009P00795000
790.00 P9.60-10.53%121809-23STX261009P00790000
785.00 P12.65-70.58%11409-21STX261009P00785000
780.00 P9.98-38.01%26609-22STX261009P00780000
775.00 P8.80+2.44%437509-23STX261009P00775000
770.00 P6.57-23.25%19610709-23STX261009P00770000
765.00 P6.80-16.05%173009-23STX261009P00765000
760.00 P7.200.00%55909-23STX261009P00760000
755.00 P10.60-43.92%51609-21STX261009P00755000
750.00 P5.62-13.54%166609-23STX261009P00750000
745.00 P9.05-39.67%62309-21STX261009P00745000
740.00 P4.45-23.28%84009-23STX261009P00740000
735.00 P5.95-22.73%162509-22STX261009P00735000
730.00 P4.17-32.74%423309-23STX261009P00730000
725.00 P2.45-62.31%22809-23STX261009P00725000
720.00 P5.60-9.68%22809-22STX261009P00720000
715.00 P5.20-52.51%43109-21STX261009P00715000
710.00 P3.50-64.79%13309-22STX261009P00710000
705.00 P3.26-30.64%12209-23STX261009P00705000
700.00 P3.15-22.41%55709-22STX261009P00700000
695.00 P4.00-42.53%161309-21STX261009P00695000
690.00 P2.37-35.07%5319609-22STX261009P00690000
685.00 P2.05-31.67%82809-22STX261009P00685000
680.00 P3.12+8.33%11509-23STX261009P00680000
675.00 P2.16-22.58%11809-23STX261009P00675000
670.00 P2.04-34.82%21909-23STX261009P00670000
665.00 P7.70+34.38%33009-11STX261009P00665000
660.00 P2.66+60.24%23009-23STX261009P00660000
655.00 P2.68+84.83%1509-23STX261009P00655000
650.00 P1.80+4.05%22609-22STX261009P00650000
645.00 P6.18+12.36%51309-17STX261009P00645000
640.00 P4.87-42.71%11909-17STX261009P00640000
635.00 P1.33-79.85%31609-21STX261009P00635000
630.00 P7.50+66.67%61509-15STX261009P00630000
625.00 P2.25-59.46%12809-18STX261009P00625000
620.00 P1.32-80.59%202109-21STX261009P00620000
615.00 P6.800%2108-28STX261009P00615000
610.00 P0.90-88.49%174609-21STX261009P00610000
605.00 P4.10+17.14%181909-15STX261009P00605000
600.00 P0.72-42.40%198809-21STX261009P00600000
595.00 P0.40-81.98%1909-23STX261009P00595000
590.00 P0.65-7.14%32409-22STX261009P00590000
585.00 P2.100%6309-16STX261009P00585000
580.00 P1.85-38.33%710509-16STX261009P00580000
575.00 P1.60-61.90%201409-09STX261009P00575000
570.00 P5.00+192.40%41409-18STX261009P00570000
565.00 P1.17-61.00%2109-09STX261009P00565000
560.00 P4.350%1109-03STX261009P00560000
555.00 P1.640%2109-09STX261009P00555000
550.00 P0.15-70.00%6309-23STX261009P00550000
545.00 P2.850%1109-03STX261009P00545000
540.00 P2.110%3209-09STX261009P00540000
535.00 P1.40-30.00%2709-15STX261009P00535000
530.00 P1.120%17509-15STX261009P00530000
525.00 P1.110%281209-15STX261009P00525000
520.00 P1.010%221109-15STX261009P00520000
515.00 P0.910%8409-15STX261009P00515000
510.00 P0.700%2109-14STX261009P00510000
505.00 P0.500%2209-14STX261009P00505000
500.00 P0.77-69.57%2309-14STX261009P00500000
490.00 P0.350%2109-15STX261009P00490000
480.00 P0.35-16.67%10509-15STX261009P00480000
470.00 P0.43-4.44%161009-15STX261009P00470000
460.00 P0.05-88.37%2309-17STX261009P00460000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC