STX
Seagate Technology Holdings PLC (Ireland)
stockNASDAQ
At CloseNov 6, 2026 3:59:58 PM EST
460.95USD-1.196%(-5.58)8,279,243
Pre-marketNov 6, 2026 9:29:30 AM EST
508.00USD+8.889%(+41.47)
After-hoursNov 6, 2026 4:56:30 PM EST
461.71USD+0.165%(+0.76)
STX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 505.52 | 508.00 | 449.28 | 460.99 | -1.187% | 8,279,243 | 0.000% | |
| 2026-11-05 | 520.68 | 524.13 | 461.11 | 466.53 | -16.251% | 9,660,067 | -1.187% | |
| 2026-11-04 | 569.59 | 587.89 | 555.00 | 557.06 | -8.134% | 6,778,519 | -17.246% | |
| 2026-11-03 | 613.25 | 626.40 | 599.02 | 606.38 | +2.125% | 4,745,423 | -23.977% | |
| 2026-11-02 | 645.98 | 646.29 | 586.88 | 593.76 | -7.884% | 5,480,075 | -22.361% | |
| 2026-10-30 | 652.00 | 678.49 | 625.30 | 644.58 | -7.979% | 5,786,132 | -28.482% | |
| 2026-10-29 | 687.27 | 718.65 | 675.41 | 700.47 | +0.358% | 5,350,666 | -34.188% | |
| 2026-10-28 | 646.84 | 698.94 | 621.50 | 697.97 | +4.510% | 10,837,929 | -33.953% | |
| 2026-10-27 | 650.34 | 687.05 | 647.94 | 667.85 | +3.670% | 9,010,846 | -30.974% | |
| 2026-10-26 | 632.25 | 665.55 | 621.65 | 644.21 | +2.176% | 4,280,184 | -28.441% | |
| 2026-10-23 | 633.00 | 655.60 | 621.00 | 630.49 | -1.814% | 5,572,336 | -26.884% | |
| 2026-10-22 | 669.56 | 672.77 | 629.00 | 642.14 | -7.856% | 5,785,166 | -28.210% | |
| 2026-10-21 | 708.25 | 715.63 | 682.72 | 696.89 | +3.223% | 4,451,895 | -33.850% | |
| 2026-10-20 | 656.48 | 680.70 | 642.42 | 675.13 | +2.167% | 4,043,536 | -31.718% | |
| 2026-10-19 | 665.00 | 675.71 | 654.52 | 660.81 | +3.412% | 4,131,642 | -30.239% | |
| 2026-10-16 | 677.17 | 683.48 | 636.36 | 639.01 | -7.498% | 6,111,714 | -27.859% | |
| 2026-10-15 | 679.99 | 691.99 | 652.29 | 690.81 | -3.186% | 5,882,069 | -33.268% | |
| 2026-10-14 | 733.04 | 751.81 | 711.63 | 713.54 | -4.505% | 4,226,613 | -35.394% | |
| 2026-10-13 | 693.93 | 749.00 | 693.93 | 747.20 | -0.803% | 6,801,256 | -38.304% | |
| 2026-10-12 | 767.00 | 770.00 | 750.68 | 753.25 | -3.799% | 4,095,685 | -38.800% | |
| 2026-10-09 | 784.16 | 789.59 | 766.09 | 783.00 | +1.055% | 3,925,559 | -41.125% | |
| 2026-10-08 | 794.45 | 801.95 | 770.06 | 774.83 | -4.055% | 5,073,519 | -40.504% | |
| 2026-10-07 | 784.25 | 810.78 | 780.90 | 807.57 | +0.241% | 4,423,573 | -42.916% | |
| 2026-10-06 | 857.12 | 863.50 | 798.62 | 805.63 | -9.183% | 7,282,773 | -42.779% | |
| 2026-10-05 | 876.00 | 903.00 | 875.00 | 887.09 | +4.488% | 5,594,908 | -48.033% | |
| 2026-10-02 | 822.56 | 852.29 | 791.75 | 848.99 | -10.214% | 13,577,249 | -45.701% | |
| 2026-10-01 | 911.15 | 946.36 | 893.75 | 945.57 | +2.519% | 2,485,101 | -51.247% | |
| 2026-09-30 | 921.00 | 928.92 | 907.03 | 922.34 | +0.973% | 3,086,321 | -50.020% | |
| 2026-09-29 | 943.50 | 944.43 | 900.10 | 913.45 | -0.875% | 2,597,373 | -49.533% | |
| 2026-09-28 | 912.10 | 932.87 | 870.38 | 921.51 | +0.510% | 3,403,852 | -49.974% | |
| 2026-09-25 | 924.36 | 924.36 | 903.53 | 916.83 | +1.204% | 2,798,982 | -49.719% | |
| 2026-09-24 | 914.66 | 926.01 | 898.80 | 905.92 | -1.942% | 3,068,471 | -49.114% | Div $0.740 |
| 2026-09-23 | 913.20 | 927.00 | 885.00 | 923.86 | +0.437% | 3,246,747 | -50.102% | |
| 2026-09-22 | 857.69 | 936.94 | 856.39 | 919.84 | +4.846% | 5,273,223 | -49.884% | |
| 2026-09-21 | 894.27 | 914.82 | 861.96 | 877.33 | +2.158% | 4,196,727 | -47.455% | |
| 2026-09-18 | 814.69 | 872.00 | 807.03 | 858.79 | +6.930% | 6,976,471 | -46.321% | |
| 2026-09-17 | 809.03 | 816.68 | 783.01 | 803.13 | +2.547% | 5,310,803 | -42.601% | |
| 2026-09-16 | 784.80 | 798.88 | 772.01 | 783.18 | +1.473% | 3,401,097 | -41.139% | |
| 2026-09-15 | 800.24 | 801.98 | 758.35 | 771.81 | -4.188% | 4,055,373 | -40.272% | |
| 2026-09-14 | 778.12 | 821.86 | 769.00 | 805.55 | -2.966% | 4,150,751 | -42.773% | |
| 2026-09-11 | 869.42 | 870.68 | 817.68 | 830.17 | -3.729% | 3,846,318 | -44.470% | |
| 2026-09-10 | 860.56 | 880.97 | 848.24 | 862.33 | -2.663% | 3,237,636 | -46.541% | |
| 2026-09-09 | 893.14 | 917.38 | 885.39 | 885.92 | -2.041% | 3,521,588 | -47.965% | |
| 2026-09-08 | 880.65 | 925.44 | 860.01 | 904.38 | +6.488% | 5,185,574 | -49.027% | |
| 2026-09-04 | 818.75 | 852.98 | 805.01 | 849.28 | +6.345% | 2,559,714 | -45.720% | |
| 2026-09-03 | 796.00 | 807.07 | 763.52 | 798.61 | -1.228% | 2,969,663 | -42.276% | |
| 2026-09-02 | 805.86 | 835.40 | 785.66 | 808.54 | -0.992% | 2,663,115 | -42.985% | |
| 2026-09-01 | 810.25 | 832.76 | 802.05 | 816.64 | -1.417% | 2,426,199 | -43.550% | |
| 2026-08-31 | 826.50 | 830.68 | 808.49 | 828.38 | -0.166% | 3,460,835 | -44.350% | |
| 2026-08-28 | 831.09 | 855.58 | 825.50 | 829.76 | -2.059% | 2,805,383 | -44.443% | |
| 2026-08-27 | 875.75 | 875.75 | 812.94 | 847.20 | +0.098% | 4,899,024 | -45.587% | |
| 2026-08-26 | 825.60 | 851.69 | 821.67 | 846.37 | +3.006% | 2,125,484 | -45.533% | |
| 2026-08-25 | 814.50 | 826.00 | 800.12 | 821.67 | +3.400% | 2,562,083 | -43.896% | |
| 2026-08-24 | 818.60 | 822.74 | 774.00 | 794.65 | -6.512% | 3,209,875 | -41.988% | |
| 2026-08-21 | 862.63 | 869.99 | 834.50 | 850.00 | -0.028% | 2,849,638 | -45.766% | |
| 2026-08-20 | 833.68 | 869.71 | 827.60 | 850.24 | +2.124% | 3,239,647 | -45.781% | |
| 2026-08-19 | 911.40 | 915.16 | 829.11 | 832.56 | -7.870% | 5,970,287 | -44.630% | |
| 2026-08-18 | 929.50 | 961.27 | 898.68 | 903.68 | -9.159% | 4,603,929 | -48.987% | |
| 2026-08-17 | 990.33 | 1,013.99 | 978.63 | 994.79 | +2.193% | 4,330,516 | -53.660% | |
| 2026-08-14 | 941.26 | 990.61 | 920.00 | 973.44 | +5.651% | 5,246,864 | -52.643% | |
| 2026-08-13 | 872.31 | 934.77 | 861.55 | 921.37 | +4.915% | 4,590,062 | -49.967% | |
| 2026-08-12 | 861.35 | 892.00 | 849.60 | 878.21 | +7.031% | 4,732,263 | -47.508% | |
| 2026-08-11 | 805.00 | 826.90 | 794.01 | 820.52 | +2.438% | 3,182,372 | -43.817% | |
| 2026-08-10 | 802.95 | 826.89 | 786.00 | 800.99 | -1.448% | 4,069,305 | -42.447% | |
| 2026-08-07 | 862.68 | 862.68 | 761.80 | 812.76 | -4.712% | 5,970,683 | -43.281% | |
| 2026-08-06 | 784.00 | 874.97 | 767.69 | 852.95 | +1.825% | 5,562,144 | -45.953% | |
| 2026-08-05 | 848.13 | 884.90 | 836.56 | 837.66 | -0.910% | 4,235,902 | -44.967% | |
| 2026-08-04 | 880.88 | 885.00 | 833.97 | 845.35 | +1.719% | 5,027,370 | -45.468% | |
| 2026-08-03 | 818.01 | 839.63 | 782.08 | 831.06 | -2.928% | 5,329,446 | -44.530% | |
| 2026-07-31 | 901.68 | 921.78 | 837.73 | 856.13 | +0.522% | 6,130,389 | -46.154% | |
| 2026-07-30 | 878.91 | 901.18 | 831.00 | 851.68 | +11.414% | 7,380,148 | -45.873% | |
| 2026-07-29 | 786.85 | 814.97 | 747.55 | 764.43 | +2.292% | 9,280,099 | -39.695% | |
| 2026-07-28 | 774.80 | 777.10 | 698.99 | 747.30 | -8.530% | 8,941,629 | -38.313% | |
| 2026-07-27 | 855.99 | 871.00 | 781.17 | 816.99 | -4.074% | 4,642,704 | -43.575% | |
| 2026-07-24 | 879.21 | 906.00 | 835.50 | 851.69 | -6.752% | 5,226,253 | -45.873% | |
| 2026-07-23 | 905.00 | 936.49 | 905.00 | 913.36 | +0.579% | 4,559,552 | -49.528% | |
| 2026-07-22 | 861.71 | 921.38 | 855.19 | 908.10 | +1.824% | 5,263,469 | -49.236% | |
| 2026-07-21 | 864.00 | 899.95 | 844.87 | 891.83 | +11.138% | 6,062,855 | -48.310% | |
| 2026-07-20 | 810.02 | 831.64 | 797.01 | 802.45 | +1.878% | 4,867,452 | -42.552% | |
| 2026-07-17 | 720.94 | 808.65 | 700.39 | 787.66 | +5.657% | 7,013,109 | -41.473% | |
| 2026-07-16 | 785.11 | 798.96 | 739.47 | 745.49 | -9.998% | 6,220,265 | -38.163% | |
| 2026-07-15 | 889.02 | 893.00 | 788.97 | 828.30 | -5.694% | 4,730,794 | -44.345% | |
| 2026-07-14 | 901.13 | 906.30 | 868.93 | 878.31 | +2.051% | 3,685,593 | -47.514% | |
| 2026-07-13 | 869.60 | 877.73 | 840.01 | 860.66 | -5.457% | 4,143,428 | -46.438% | |
| 2026-07-10 | 861.63 | 927.28 | 861.63 | 910.34 | +2.275% | 4,051,246 | -49.361% | |
| 2026-07-09 | 922.28 | 937.54 | 888.17 | 890.09 | +3.496% | 4,556,484 | -48.209% | |
| 2026-07-08 | 811.27 | 862.41 | 811.27 | 860.02 | +3.912% | 4,935,921 | -46.398% | |
| 2026-07-07 | 821.29 | 837.75 | 786.01 | 827.64 | -4.678% | 4,145,955 | -44.301% | |
| 2026-07-06 | 863.62 | 886.89 | 848.00 | 868.26 | +5.865% | 3,461,354 | -46.906% | |
| 2026-07-02 | 900.75 | 923.06 | 795.66 | 820.16 | -10.384% | 6,302,839 | -43.793% | |
| 2026-07-01 | 896.74 | 936.65 | 886.20 | 915.19 | -5.162% | 3,599,829 | -49.629% | |
| 2026-06-30 | 967.96 | 998.49 | 939.47 | 965.00 | -0.364% | 4,187,667 | -52.229% | |
| 2026-06-29 | 915.99 | 987.57 | 880.01 | 968.53 | +7.626% | 5,391,327 | -52.403% | |
| 2026-06-26 | 994.59 | 996.48 | 880.49 | 899.90 | -12.236% | 9,311,397 | -48.773% | |
| 2026-06-25 | 1,111.00 | 1,111.00 | 1,001.33 | 1,025.36 | +3.233% | 5,552,491 | -55.041% | |
| 2026-06-24 | 1,027.71 | 1,035.86 | 953.06 | 993.25 | -4.366% | 4,259,637 | -53.588% | Div $0.740 |
| 2026-06-23 | 984.26 | 1,044.88 | 983.00 | 1,038.59 | -5.068% | 5,211,309 | -55.614% | |
| 2026-06-22 | 1,089.00 | 1,127.99 | 1,068.96 | 1,094.04 | +2.225% | 6,875,998 | -57.864% | |
| 2026-06-18 | 1,133.36 | 1,145.00 | 1,053.53 | 1,070.23 | +0.390% | 8,424,509 | -56.926% | |
| 2026-06-17 | 1,044.25 | 1,094.00 | 1,043.90 | 1,066.07 | +3.367% | 4,593,011 | -56.758% | |
| 2026-06-16 | 1,044.03 | 1,097.00 | 1,012.17 | 1,031.34 | +1.231% | 5,804,293 | -55.302% | |
| 2026-06-15 | 1,032.52 | 1,032.52 | 990.78 | 1,018.80 | +9.426% | 5,774,189 | -54.752% | |
| 2026-06-12 | 880.19 | 946.24 | 868.14 | 931.04 | +7.252% | 3,194,682 | -50.487% | |
| 2026-06-11 | 838.37 | 870.25 | 821.48 | 868.09 | +6.385% | 2,754,998 | -46.896% | |
| 2026-06-10 | 821.86 | 855.51 | 806.41 | 815.99 | -3.548% | 3,455,029 | -43.505% | |
| 2026-06-09 | 909.99 | 911.29 | 801.89 | 846.01 | -3.508% | 3,137,588 | -45.510% | |
| 2026-06-08 | 882.72 | 894.92 | 854.21 | 876.77 | +3.457% | 2,483,062 | -47.422% | |
| 2026-06-05 | 889.18 | 910.66 | 843.63 | 847.47 | -8.480% | 3,611,294 | -45.604% | |
| 2026-06-04 | 891.54 | 941.49 | 885.00 | 925.99 | -1.563% | 2,534,367 | -50.217% | |
| 2026-06-03 | 940.32 | 966.80 | 919.00 | 940.69 | +1.520% | 2,902,295 | -50.994% | |
| 2026-06-02 | 929.88 | 953.72 | 914.99 | 926.61 | +0.581% | 2,561,889 | -50.250% | |
| 2026-06-01 | 885.33 | 940.79 | 882.92 | 921.26 | +4.712% | 3,357,954 | -49.961% | |
| 2026-05-29 | 892.83 | 904.17 | 867.02 | 879.80 | -0.104% | 4,676,283 | -47.603% | |
| 2026-05-28 | 889.51 | 905.39 | 866.01 | 880.72 | +1.155% | 2,842,958 | -47.658% | |
| 2026-05-27 | 881.14 | 888.95 | 846.07 | 870.66 | +2.944% | 3,801,070 | -47.053% | |
| 2026-05-26 | 831.16 | 862.65 | 816.98 | 845.76 | +4.064% | 3,437,884 | -45.494% | |
| 2026-05-22 | 814.72 | 824.00 | 799.81 | 812.73 | +0.280% | 2,534,549 | -43.279% | |
| 2026-05-21 | 753.47 | 811.51 | 753.47 | 810.46 | +7.907% | 3,479,289 | -43.120% | |
| 2026-05-20 | 757.16 | 764.97 | 741.00 | 751.07 | +2.416% | 2,269,068 | -38.622% | |
| 2026-05-19 | 719.51 | 745.98 | 695.14 | 733.35 | -1.011% | 3,639,254 | -37.139% | |
| 2026-05-18 | 801.00 | 801.00 | 710.11 | 740.84 | -6.868% | 4,945,840 | -37.775% | |
| 2026-05-15 | 771.57 | 807.63 | 765.77 | 795.47 | -1.154% | 2,784,836 | -42.048% | |
| 2026-05-14 | 812.48 | 838.60 | 796.17 | 804.76 | -1.540% | 2,360,000 | -42.717% | |
| 2026-05-13 | 827.50 | 831.99 | 795.01 | 817.35 | +1.058% | 2,511,716 | -43.599% | |
| 2026-05-12 | 814.70 | 833.06 | 766.97 | 808.79 | -3.023% | 3,798,097 | -43.003% | |
| 2026-05-11 | 793.25 | 841.31 | 790.48 | 834.01 | +6.564% | 6,078,555 | -44.726% | |
| 2026-05-08 | 780.00 | 802.13 | 772.00 | 782.64 | +2.114% | 4,873,951 | -41.098% | |
| 2026-05-07 | 771.28 | 771.28 | 742.01 | 766.44 | -2.541% | 4,900,946 | -39.853% | |
| 2026-05-06 | 768.80 | 787.35 | 752.80 | 786.42 | +1.999% | 5,571,676 | -41.381% | |
| 2026-05-05 | 755.00 | 792.01 | 752.59 | 771.01 | +4.397% | 6,522,483 | -40.210% | |
| 2026-05-04 | 742.16 | 749.00 | 729.17 | 738.54 | +1.597% | 6,117,515 | -37.581% | |
| 2026-05-01 | 667.01 | 728.00 | 663.30 | 726.93 | +7.911% | 7,378,732 | -36.584% | |
| 2026-04-30 | 655.18 | 680.63 | 639.05 | 673.64 | +4.716% | 6,479,290 | -31.567% | |
| 2026-04-29 | 667.98 | 697.00 | 632.00 | 643.30 | +11.100% | 10,897,318 | -28.340% | |
| 2026-04-28 | 566.04 | 592.84 | 553.20 | 579.03 | -2.824% | 5,956,535 | -20.386% | |
| 2026-04-27 | 599.31 | 602.91 | 577.36 | 595.86 | +1.639% | 2,907,576 | -22.635% | |
| 2026-04-24 | 592.70 | 599.98 | 578.42 | 586.25 | -0.233% | 2,703,848 | -21.366% | |
| 2026-04-23 | 574.24 | 607.89 | 573.01 | 587.62 | +1.335% | 3,175,669 | -21.550% | |
| 2026-04-22 | 580.01 | 586.00 | 563.30 | 579.88 | +3.568% | 3,233,337 | -20.503% | |
| 2026-04-21 | 543.01 | 567.70 | 536.03 | 559.90 | +3.733% | 3,561,889 | -17.666% | |
| 2026-04-20 | 550.77 | 553.00 | 531.61 | 539.75 | -1.461% | 2,914,884 | -14.592% | |
| 2026-04-17 | 544.45 | 553.57 | 537.52 | 547.75 | +2.997% | 3,449,060 | -15.839% | |
| 2026-04-16 | 511.76 | 532.06 | 506.00 | 531.81 | +2.350% | 3,122,664 | -13.317% | |
| 2026-04-15 | 520.83 | 526.00 | 503.11 | 519.60 | -2.594% | 3,841,387 | -11.280% | |
| 2026-04-14 | 520.00 | 534.23 | 501.45 | 533.44 | +3.928% | 3,568,561 | -13.582% | |
| 2026-04-13 | 500.08 | 514.75 | 495.65 | 513.28 | +2.017% | 2,879,909 | -10.187% | |
| 2026-04-10 | 504.67 | 509.55 | 494.60 | 503.13 | +0.471% | 3,434,651 | -8.376% | |
| 2026-04-09 | 504.00 | 508.71 | 493.20 | 500.77 | +0.901% | 3,091,963 | -7.944% | |
| 2026-04-08 | 503.19 | 517.18 | 487.67 | 496.30 | +5.884% | 5,424,626 | -7.115% | |
| 2026-04-07 | 448.14 | 468.85 | 445.00 | 468.72 | +3.402% | 4,276,706 | -1.649% | |
| 2026-04-06 | 450.88 | 470.23 | 449.79 | 453.30 | +5.576% | 4,887,432 | +1.696% | |
| 2026-04-02 | 401.00 | 429.41 | 400.00 | 429.36 | +1.475% | 2,376,292 | +7.367% | |
| 2026-04-01 | 396.49 | 428.18 | 396.31 | 423.12 | +8.005% | 3,715,956 | +8.950% | |
| 2026-03-31 | 371.08 | 392.01 | 368.00 | 391.76 | +8.093% | 3,605,220 | +17.672% | |
| 2026-03-30 | 393.06 | 399.41 | 351.42 | 362.43 | -4.641% | 4,159,302 | +27.194% | |
| 2026-03-27 | 378.53 | 388.07 | 376.08 | 380.07 | +0.338% | 2,322,527 | +21.291% | |
| 2026-03-26 | 401.66 | 406.65 | 377.33 | 378.79 | -8.332% | 4,111,857 | +21.701% | |
| 2026-03-25 | 410.16 | 422.53 | 389.01 | 413.22 | -2.763% | 3,452,469 | +11.560% | Div $0.740 |
| 2026-03-24 | 402.86 | 426.28 | 395.00 | 424.96 | +5.183% | 3,759,743 | +8.478% | |
| 2026-03-23 | 420.00 | 425.18 | 395.19 | 404.02 | -1.753% | 3,864,801 | +14.101% | |
| 2026-03-20 | 433.50 | 439.73 | 409.25 | 411.23 | -5.377% | 8,619,955 | +12.100% | |
| 2026-03-19 | 396.40 | 437.46 | 388.37 | 434.60 | +6.842% | 4,156,999 | +6.072% | |
| 2026-03-18 | 419.53 | 422.74 | 405.11 | 406.77 | -3.401% | 3,830,781 | +13.329% | |
| 2026-03-17 | 400.00 | 421.31 | 397.50 | 421.09 | +5.595% | 3,469,092 | +9.475% | |
| 2026-03-16 | 397.50 | 410.80 | 395.63 | 398.78 | +3.927% | 3,120,201 | +15.600% | |
| 2026-03-13 | 378.07 | 394.99 | 377.14 | 383.71 | +2.602% | 2,913,514 | +20.140% | |
| 2026-03-12 | 382.71 | 385.00 | 368.69 | 373.98 | -3.106% | 2,058,323 | +23.266% | |
| 2026-03-11 | 384.00 | 391.24 | 376.15 | 385.97 | +0.437% | 1,976,404 | +19.437% | |
| 2026-03-10 | 377.93 | 398.29 | 377.93 | 384.29 | +2.661% | 3,487,003 | +19.959% | |
| 2026-03-09 | 342.42 | 374.66 | 342.00 | 374.33 | +6.103% | 2,929,890 | +23.151% | |
| 2026-03-06 | 356.31 | 370.34 | 351.15 | 352.80 | -3.958% | 2,415,593 | +30.666% | |
| 2026-03-05 | 370.98 | 378.15 | 352.56 | 367.34 | -2.045% | 3,399,908 | +25.494% | |
| 2026-03-04 | 367.50 | 390.50 | 364.68 | 375.01 | +4.863% | 3,774,229 | +22.927% | |
| 2026-03-03 | 361.26 | 365.98 | 350.10 | 357.62 | -5.770% | 5,712,534 | +28.905% | |
| 2026-03-02 | 393.59 | 407.70 | 374.53 | 379.52 | -6.944% | 4,223,242 | +21.467% | |
| 2026-02-27 | 400.00 | 415.60 | 396.22 | 407.84 | -0.447% | 3,603,772 | +13.032% | |
| 2026-02-26 | 413.69 | 416.50 | 393.22 | 409.67 | -2.887% | 3,124,068 | +12.527% | |
| 2026-02-25 | 409.26 | 426.50 | 408.30 | 421.85 | +6.522% | 3,370,062 | +9.278% | |
| 2026-02-24 | 410.11 | 413.80 | 394.05 | 396.02 | -2.793% | 3,119,121 | +16.406% | |
| 2026-02-23 | 410.40 | 422.99 | 402.15 | 407.40 | -0.902% | 2,401,850 | +13.154% | |
| 2026-02-20 | 403.08 | 416.99 | 399.13 | 411.11 | +0.523% | 2,962,570 | +12.133% | |
| 2026-02-19 | 420.17 | 424.11 | 402.16 | 408.97 | -3.577% | 3,518,208 | +12.720% | |
| 2026-02-18 | 418.94 | 434.95 | 417.30 | 424.14 | +1.971% | 2,868,490 | +8.688% | |
| 2026-02-17 | 420.00 | 429.23 | 411.60 | 415.94 | -2.359% | 2,838,960 | +10.831% | |
| 2026-02-13 | 416.06 | 431.66 | 402.51 | 425.99 | -1.201% | 3,855,765 | +8.216% | |
| 2026-02-12 | 425.82 | 459.84 | 425.81 | 431.17 | +5.874% | 6,435,881 | +6.916% | |
| 2026-02-11 | 409.64 | 415.60 | 391.00 | 407.25 | +2.781% | 2,826,938 | +13.196% | |
| 2026-02-10 | 421.77 | 421.77 | 395.14 | 396.23 | -6.769% | 3,139,679 | +16.344% | |
| 2026-02-09 | 424.04 | 438.55 | 415.00 | 425.00 | -1.006% | 3,192,362 | +8.468% | |
| 2026-02-06 | 426.25 | 431.93 | 406.86 | 429.32 | +5.887% | 3,283,677 | +7.377% | |
| 2026-02-05 | 413.56 | 418.39 | 394.24 | 405.45 | -3.148% | 5,641,896 | +13.698% | |
| 2026-02-04 | 442.00 | 453.45 | 402.04 | 418.63 | -5.809% | 6,600,478 | +10.119% | |
| 2026-02-03 | 451.50 | 459.41 | 424.51 | 444.45 | +2.656% | 6,088,770 | +3.721% | |
| 2026-02-02 | 402.50 | 436.00 | 399.53 | 432.95 | +6.196% | 6,062,830 | +6.476% | |
| 2026-01-30 | 449.64 | 452.92 | 397.33 | 407.69 | -8.706% | 9,224,413 | +13.074% | |
| 2026-01-29 | 450.26 | 457.84 | 434.00 | 446.57 | +0.822% | 9,052,450 | +3.229% | |
| 2026-01-28 | 395.19 | 449.50 | 389.00 | 442.93 | +19.144% | 14,749,751 | +4.077% | |
| 2026-01-27 | 361.62 | 383.88 | 361.00 | 371.76 | +3.760% | 7,353,475 | +24.002% | |
| 2026-01-26 | 348.85 | 370.47 | 346.00 | 358.29 | +3.522% | 5,038,986 | +28.664% | |
| 2026-01-23 | 344.47 | 347.71 | 331.75 | 346.10 | -0.124% | 2,957,824 | +33.196% | |
| 2026-01-22 | 350.00 | 350.05 | 330.00 | 346.53 | +0.671% | 2,796,229 | +33.030% | |
| 2026-01-21 | 334.40 | 349.55 | 323.61 | 344.22 | +5.592% | 4,731,592 | +33.923% | |
| 2026-01-20 | 322.99 | 336.17 | 322.04 | 325.99 | -0.074% | 3,620,573 | +41.412% | |
| 2026-01-16 | 333.50 | 335.02 | 321.19 | 326.23 | +1.845% | 3,378,637 | +41.308% | |
| 2026-01-15 | 322.76 | 328.78 | 317.00 | 320.32 | +2.575% | 3,180,216 | +43.915% | |
| 2026-01-14 | 319.83 | 322.73 | 309.15 | 312.28 | -1.934% | 1,947,474 | +47.621% | |
| 2026-01-13 | 319.48 | 331.00 | 316.77 | 318.44 | -0.946% | 3,456,158 | +44.765% | |
| 2026-01-12 | 299.31 | 322.76 | 298.09 | 321.48 | +5.747% | 3,066,071 | +43.396% | |
| 2026-01-09 | 284.67 | 305.44 | 280.67 | 304.01 | +6.869% | 3,121,744 | +51.636% | |
| 2026-01-08 | 305.88 | 306.24 | 278.15 | 284.47 | -7.718% | 4,826,092 | +62.052% | |
| 2026-01-07 | 319.01 | 322.00 | 298.94 | 308.26 | -6.707% | 5,179,178 | +49.546% | |
| 2026-01-06 | 290.90 | 332.00 | 290.90 | 330.42 | +14.005% | 5,563,872 | +39.516% | |
| 2026-01-05 | 294.97 | 298.00 | 277.69 | 289.83 | +0.796% | 3,350,291 | +59.055% | |
| 2026-01-02 | 281.97 | 289.65 | 280.42 | 287.54 | +4.412% | 2,730,684 | +60.322% | |
| 2025-12-31 | 280.00 | 280.25 | 274.27 | 275.39 | -1.675% | 1,317,067 | +67.395% | |
| 2025-12-30 | 282.05 | 284.01 | 279.62 | 280.08 | -0.434% | 1,873,570 | +64.592% | |
| 2025-12-29 | 281.99 | 289.47 | 279.32 | 281.30 | -1.719% | 2,537,382 | +63.878% | |
| 2025-12-26 | 288.76 | 289.80 | 282.55 | 286.22 | +0.333% | 1,063,770 | +61.061% | |
| 2025-12-24 | 281.55 | 288.50 | 281.55 | 285.27 | +0.873% | 1,474,897 | +61.598% | Div $0.740 |
| 2025-12-23 | 278.58 | 282.85 | 274.71 | 282.80 | -0.018% | 2,084,437 | +63.009% | |
| 2025-12-22 | 301.25 | 302.00 | 279.00 | 282.85 | -4.559% | 4,340,407 | +62.980% | |
| 2025-12-19 | 296.67 | 305.43 | 293.69 | 296.36 | +1.493% | 24,731,276 | +55.551% | |
| 2025-12-18 | 288.50 | 299.23 | 286.67 | 292.00 | +5.168% | 3,730,468 | +57.873% | |
| 2025-12-17 | 291.11 | 296.68 | 276.11 | 277.65 | -3.637% | 3,514,061 | +66.033% | |
| 2025-12-16 | 285.41 | 294.94 | 280.50 | 288.13 | +0.893% | 3,090,958 | +59.994% | |
| 2025-12-15 | 291.89 | 293.96 | 284.23 | 285.58 | -0.716% | 3,465,593 | +61.422% | |
| 2025-12-12 | 302.00 | 304.00 | 280.51 | 287.64 | -6.563% | 5,255,575 | +60.266% | |
| 2025-12-11 | 294.30 | 308.93 | 288.63 | 307.85 | +2.986% | 3,176,286 | +49.747% | |
| 2025-12-10 | 283.70 | 301.47 | 281.30 | 298.92 | +5.678% | 3,617,426 | +54.219% | |
| 2025-12-09 | 285.79 | 289.44 | 280.00 | 282.86 | -0.893% | 2,072,955 | +62.975% | |
| 2025-12-08 | 281.00 | 288.27 | 278.67 | 285.41 | +2.375% | 3,468,970 | +61.519% | |
| 2025-12-05 | 269.81 | 279.67 | 269.12 | 278.79 | +4.954% | 2,863,381 | +65.354% | |
| 2025-12-04 | 258.70 | 266.40 | 257.36 | 265.63 | +2.691% | 1,972,124 | +73.546% | |
| 2025-12-03 | 266.46 | 266.46 | 250.53 | 258.67 | -3.073% | 3,828,268 | +78.215% | |
| 2025-12-02 | 272.91 | 278.39 | 259.38 | 266.87 | -1.196% | 3,101,588 | +72.740% | |
| 2025-12-01 | 272.09 | 275.98 | 266.00 | 270.10 | -2.382% | 2,320,022 | +70.674% | |
| 2025-11-28 | 275.00 | 277.58 | 269.51 | 276.69 | +1.620% | 1,243,120 | +66.609% | |
| 2025-11-26 | 264.66 | 275.00 | 262.72 | 272.28 | +3.967% | 3,487,515 | +69.307% | |
| 2025-11-25 | 251.18 | 263.57 | 247.00 | 261.89 | +3.359% | 2,555,274 | +76.024% | |
| 2025-11-24 | 242.92 | 256.70 | 242.91 | 253.38 | +6.691% | 4,200,442 | +81.936% | |
| 2025-11-21 | 237.40 | 240.50 | 228.61 | 237.49 | -1.252% | 4,177,302 | +94.109% | |
| 2025-11-20 | 273.18 | 275.70 | 237.40 | 240.50 | -7.191% | 4,070,879 | +91.680% | |
| 2025-11-19 | 253.99 | 263.82 | 253.99 | 259.13 | +2.078% | 2,306,534 | +77.896% | |
| 2025-11-18 | 257.39 | 261.36 | 249.53 | 253.86 | -2.877% | 2,479,436 | +81.592% | |
| 2025-11-17 | 257.50 | 269.80 | 254.47 | 261.38 | +1.228% | 2,851,631 | +76.368% | |
| 2025-11-14 | 254.15 | 267.81 | 251.09 | 258.21 | -1.657% | 4,718,750 | +78.533% | |
| 2025-11-13 | 273.62 | 277.50 | 258.85 | 262.56 | -7.308% | 5,350,205 | +75.575% | |
| 2025-11-12 | 288.00 | 297.88 | 279.00 | 283.26 | -1.646% | 3,985,253 | +62.744% | |
| 2025-11-11 | 289.26 | 296.15 | 283.52 | 288.00 | -2.037% | 3,881,052 | +60.066% | |
| 2025-11-10 | 290.71 | 296.00 | 287.11 | 293.99 | +5.241% | 3,971,631 | +56.805% | |
| 2025-11-07 | 273.95 | 279.81 | 263.46 | 279.35 | +0.316% | 5,098,746 | +65.022% | |
| 2025-11-06 | 277.27 | 284.42 | 273.52 | 278.47 | +0.979% | 4,075,278 | +65.544% | |
| 2025-11-05 | 258.29 | 283.94 | 257.31 | 275.77 | +10.141% | 9,050,363 | +67.165% | |
| 2025-11-04 | 255.06 | 260.32 | 249.48 | 250.38 | -5.713% | 3,437,974 | +84.116% | |
| 2025-11-03 | 258.75 | 269.56 | 253.65 | 265.55 | +3.779% | 4,450,394 | +73.598% | |
| 2025-10-31 | 276.83 | 280.35 | 243.34 | 255.88 | -4.642% | 8,615,815 | +80.159% | |
| 2025-10-30 | 258.21 | 274.48 | 258.00 | 268.33 | +1.022% | 7,175,670 | +71.796% | |
| 2025-10-29 | 240.51 | 268.91 | 240.06 | 265.62 | +19.112% | 9,900,845 | +73.552% | |
| 2025-10-28 | 229.18 | 230.00 | 217.67 | 223.00 | -3.178% | 6,500,953 | +106.722% | |
| 2025-10-27 | 241.33 | 242.00 | 227.63 | 230.32 | -1.623% | 4,942,396 | +100.152% | |
| 2025-10-24 | 234.08 | 240.85 | 230.53 | 234.12 | +3.405% | 3,663,962 | +96.903% | |
| 2025-10-23 | 218.25 | 226.91 | 218.25 | 226.41 | +5.282% | 2,569,576 | +103.608% | |
| 2025-10-22 | 213.67 | 219.32 | 209.00 | 215.05 | +0.224% | 2,925,241 | +114.364% | |
| 2025-10-21 | 212.63 | 216.53 | 210.68 | 214.57 | +0.079% | 2,817,458 | +114.844% | |
| 2025-10-20 | 230.00 | 233.28 | 209.37 | 214.40 | -4.880% | 4,601,975 | +115.014% | |
| 2025-10-17 | 222.43 | 230.45 | 220.94 | 225.40 | -0.279% | 3,258,777 | +104.521% | |
| 2025-10-16 | 224.15 | 233.00 | 221.86 | 226.03 | +3.031% | 5,196,474 | +103.951% | |
| 2025-10-15 | 215.66 | 220.59 | 212.35 | 219.38 | +3.662% | 6,236,838 | +110.133% | |
| 2025-10-14 | 215.38 | 217.40 | 210.57 | 211.63 | -3.590% | 3,646,678 | +117.828% | |
| 2025-10-13 | 225.56 | 225.65 | 216.51 | 219.51 | +2.393% | 3,348,846 | +110.009% | |
| 2025-10-10 | 220.40 | 224.26 | 212.63 | 214.38 | -3.302% | 5,190,986 | +115.034% | |
| 2025-10-09 | 223.51 | 225.07 | 218.63 | 221.70 | -1.181% | 3,427,020 | +107.934% | |
| 2025-10-08 | 224.87 | 229.04 | 222.72 | 224.35 | -0.293% | 5,190,332 | +105.478% | |
| 2025-10-07 | 244.65 | 244.74 | 223.01 | 225.01 | -7.338% | 10,019,376 | +104.875% | |
| 2025-10-06 | 260.11 | 261.24 | 242.45 | 242.83 | -3.940% | 5,233,612 | +89.841% | |
| 2025-10-03 | 254.97 | 261.29 | 251.65 | 252.79 | -0.765% | 4,915,965 | +82.361% | |
| 2025-10-02 | 263.30 | 264.83 | 251.90 | 254.74 | -0.818% | 4,801,330 | +80.965% | |
| 2025-10-01 | 234.34 | 258.40 | 232.58 | 256.84 | +8.803% | 9,751,932 | +79.485% | |
| 2025-09-30 | 226.88 | 236.51 | 226.26 | 236.06 | +3.020% | 4,184,033 | +95.285% | Div $0.720 |
| 2025-09-29 | 226.75 | 234.12 | 224.81 | 229.14 | +5.347% | 5,108,406 | +101.183% | |
| 2025-09-26 | 220.33 | 220.82 | 213.06 | 217.51 | -1.064% | 2,477,214 | +111.940% | |
| 2025-09-25 | 219.95 | 222.53 | 216.01 | 219.85 | -1.721% | 4,201,146 | +109.684% | |
| 2025-09-24 | 227.72 | 231.41 | 222.93 | 223.70 | -1.942% | 4,121,099 | +106.075% | |
| 2025-09-23 | 229.37 | 231.96 | 223.50 | 228.13 | -0.523% | 4,389,409 | +102.073% | |
| 2025-09-22 | 222.90 | 230.82 | 221.97 | 229.33 | +3.661% | 5,243,396 | +101.016% | |
| 2025-09-19 | 218.43 | 221.66 | 216.00 | 221.23 | +2.119% | 4,834,914 | +108.376% | |
| 2025-09-18 | 216.72 | 219.53 | 215.10 | 216.64 | +1.537% | 3,044,152 | +112.791% | |
| 2025-09-17 | 210.40 | 214.21 | 206.26 | 213.36 | +1.056% | 4,268,762 | +116.062% | |
| 2025-09-16 | 211.30 | 215.20 | 207.66 | 211.13 | +0.005% | 4,888,162 | +118.344% | |
| 2025-09-15 | 200.00 | 214.20 | 199.65 | 211.12 | +7.720% | 7,398,136 | +118.354% | |
| 2025-09-12 | 196.70 | 198.37 | 193.32 | 195.99 | -0.417% | 3,293,421 | +135.211% | |
| 2025-09-11 | 193.30 | 199.24 | 192.99 | 196.81 | +1.953% | 3,625,645 | +134.231% | |
| 2025-09-10 | 193.01 | 193.80 | 189.90 | 193.04 | +0.757% | 4,343,820 | +138.805% | |
| 2025-09-09 | 189.02 | 192.02 | 188.00 | 191.59 | +1.242% | 3,230,795 | +140.613% | |
| 2025-09-08 | 189.99 | 191.52 | 187.18 | 189.24 | +0.574% | 4,019,706 | +143.601% | |
| 2025-09-05 | 186.00 | 189.23 | 183.02 | 188.16 | +2.272% | 3,761,503 | +144.999% | |
| 2025-09-04 | 177.41 | 184.11 | 175.81 | 183.98 | +4.344% | 5,571,844 | +150.565% | |
| 2025-09-03 | 171.10 | 176.49 | 170.01 | 176.32 | +3.413% | 3,790,395 | +161.451% | |
| 2025-09-02 | 164.41 | 170.75 | 163.86 | 170.50 | +1.852% | 3,175,390 | +170.375% | |
| 2025-08-29 | 172.06 | 173.41 | 166.66 | 167.40 | -2.889% | 2,798,631 | +175.382% | |
| 2025-08-28 | 167.11 | 173.21 | 167.11 | 172.38 | +3.073% | 3,079,844 | +167.427% | |
| 2025-08-27 | 165.90 | 168.20 | 165.54 | 167.24 | +1.210% | 2,688,426 | +175.646% | |
| 2025-08-26 | 163.72 | 166.91 | 163.72 | 165.24 | +0.756% | 3,272,333 | +178.982% | |
| 2025-08-25 | 159.00 | 165.28 | 158.68 | 164.00 | +3.009% | 2,515,403 | +181.091% | |
| 2025-08-22 | 155.12 | 160.57 | 154.22 | 159.21 | +2.982% | 1,920,072 | +189.548% | |
| 2025-08-21 | 158.24 | 159.36 | 153.03 | 154.60 | -2.399% | 2,300,020 | +198.182% | |
| 2025-08-20 | 157.18 | 158.67 | 152.50 | 158.40 | +0.298% | 2,177,301 | +191.029% | |
| 2025-08-19 | 158.09 | 158.98 | 155.31 | 157.93 | -0.485% | 2,546,564 | +191.895% | |
| 2025-08-18 | 154.95 | 158.82 | 154.07 | 158.70 | +2.765% | 2,016,513 | +190.479% | |
| 2025-08-15 | 155.75 | 155.75 | 152.05 | 154.43 | -0.835% | 1,431,837 | +198.511% | |
| 2025-08-14 | 155.26 | 156.84 | 154.20 | 155.73 | -0.758% | 2,319,683 | +196.019% | |
| 2025-08-13 | 156.35 | 157.50 | 154.86 | 156.92 | +0.855% | 2,052,634 | +193.774% | |
| 2025-08-12 | 152.23 | 158.00 | 152.23 | 155.59 | +2.571% | 2,362,349 | +196.285% | |
| 2025-08-11 | 151.61 | 156.10 | 151.23 | 151.69 | +0.824% | 2,759,416 | +203.903% | |
| 2025-08-08 | 149.50 | 151.08 | 148.56 | 150.45 | +1.587% | 1,901,692 | +206.407% | |
| 2025-08-07 | 144.98 | 148.55 | 144.75 | 148.10 | +0.564% | 3,472,524 | +211.269% | |
| 2025-08-06 | 153.00 | 153.00 | 146.85 | 147.27 | -2.946% | 3,776,636 | +213.024% | |
| 2025-08-05 | 156.80 | 157.40 | 147.21 | 151.74 | -1.983% | 3,449,766 | +203.803% | |
| 2025-08-04 | 156.79 | 157.62 | 152.40 | 154.81 | 0.000% | 2,510,001 | +197.778% | |
| 2025-08-01 | 153.36 | 156.61 | 150.92 | 154.81 | -1.401% | 3,827,642 | +197.778% | |
| 2025-07-31 | 148.30 | 157.45 | 146.90 | 157.01 | +6.505% | 7,049,757 | +193.606% | |
| 2025-07-30 | 141.00 | 148.54 | 138.30 | 147.42 | -3.445% | 12,025,065 | +212.705% | |
| 2025-07-29 | 151.75 | 155.52 | 150.00 | 152.68 | +1.475% | 6,242,766 | +201.932% | |
| 2025-07-28 | 151.48 | 152.04 | 149.74 | 150.46 | -0.285% | 2,585,241 | +206.387% | |
| 2025-07-25 | 152.40 | 153.33 | 148.44 | 150.89 | -1.205% | 3,125,993 | +205.514% | |
| 2025-07-24 | 152.23 | 153.88 | 151.08 | 152.73 | -0.020% | 2,429,724 | +201.833% | |
| 2025-07-23 | 147.15 | 152.83 | 147.00 | 152.76 | +4.209% | 4,024,938 | +201.774% | |
| 2025-07-22 | 149.00 | 149.28 | 144.76 | 146.59 | -2.032% | 3,045,025 | +214.476% | |
| 2025-07-21 | 149.46 | 150.92 | 148.03 | 149.63 | +0.372% | 3,454,105 | +208.087% | |
| 2025-07-18 | 147.61 | 149.91 | 146.22 | 149.07 | +1.605% | 3,336,593 | +209.234% | |
| 2025-07-17 | 147.12 | 149.65 | 146.35 | 146.72 | -0.272% | 5,155,524 | +214.197% | |
| 2025-07-16 | 148.98 | 149.00 | 145.51 | 147.12 | -1.295% | 2,694,636 | +213.343% | |
| 2025-07-15 | 150.31 | 150.96 | 147.80 | 149.05 | -0.020% | 2,461,421 | +209.285% | |
| 2025-07-14 | 148.55 | 149.96 | 145.62 | 149.08 | +1.291% | 2,856,683 | +209.223% | |
| 2025-07-11 | 144.00 | 147.91 | 143.50 | 147.18 | +1.855% | 2,868,745 | +213.215% | |
| 2025-07-10 | 144.50 | 146.24 | 142.45 | 144.50 | +1.753% | 5,593,932 | +219.024% | |
| 2025-07-09 | 145.92 | 145.92 | 141.71 | 142.01 | -1.703% | 6,198,769 | +224.618% | |
| 2025-07-08 | 149.06 | 149.71 | 143.43 | 144.47 | -2.642% | 4,599,061 | +219.090% | |
| 2025-07-07 | 149.47 | 151.80 | 147.74 | 148.39 | -0.703% | 3,661,675 | +210.661% | |
| 2025-07-03 | 152.00 | 152.16 | 149.24 | 149.44 | -1.645% | 3,619,715 | +208.478% | |
| 2025-07-02 | 145.04 | 152.05 | 144.79 | 151.94 | +4.757% | 6,703,596 | +203.403% | |
| 2025-07-01 | 143.64 | 145.73 | 142.63 | 145.04 | +0.492% | 4,951,376 | +217.836% | |
| 2025-06-30 | 142.00 | 144.48 | 141.58 | 144.33 | +2.043% | 3,663,826 | +219.400% | |
| 2025-06-27 | 141.58 | 142.47 | 140.29 | 141.44 | +0.533% | 4,651,135 | +225.926% | |
| 2025-06-26 | 138.54 | 140.80 | 138.00 | 140.69 | +1.552% | 3,047,106 | +227.664% | |
| 2025-06-25 | 137.67 | 138.69 | 136.28 | 138.54 | +1.636% | 3,574,853 | +232.749% | Div $0.720 |
| 2025-06-24 | 134.00 | 137.54 | 133.85 | 136.31 | +2.427% | 4,670,484 | +238.192% | |
| 2025-06-23 | 132.33 | 133.89 | 130.92 | 133.08 | +1.619% | 4,372,694 | +246.401% | |
| 2025-06-20 | 132.17 | 132.61 | 130.32 | 130.96 | -0.259% | 6,027,515 | +252.008% | |
| 2025-06-18 | 130.87 | 133.76 | 130.36 | 131.30 | +0.329% | 2,816,793 | +251.097% | |
| 2025-06-17 | 130.45 | 133.50 | 130.00 | 130.87 | -0.130% | 3,410,882 | +252.250% | |
| 2025-06-16 | 128.70 | 131.49 | 127.61 | 131.04 | +2.962% | 3,530,344 | +251.793% | |
| 2025-06-13 | 125.17 | 128.31 | 124.63 | 127.27 | +0.952% | 3,000,982 | +262.214% | |
| 2025-06-12 | 126.16 | 127.35 | 125.79 | 126.07 | -0.332% | 3,005,037 | +265.662% | |
| 2025-06-11 | 129.05 | 129.08 | 125.71 | 126.49 | -1.172% | 4,553,154 | +264.448% | |
| 2025-06-10 | 129.97 | 130.69 | 126.34 | 127.99 | -1.675% | 6,119,653 | +260.177% | |
| 2025-06-09 | 129.54 | 132.22 | 128.88 | 130.17 | +2.520% | 5,425,757 | +254.145% | |
| 2025-06-06 | 128.90 | 129.96 | 126.76 | 126.97 | -0.572% | 4,377,572 | +263.070% | |
| 2025-06-05 | 127.91 | 129.95 | 127.36 | 127.70 | +0.047% | 4,765,890 | +260.995% | |
| 2025-06-04 | 123.73 | 127.69 | 123.73 | 127.64 | +3.579% | 5,769,179 | +261.164% | |
| 2025-06-03 | 119.10 | 124.04 | 118.75 | 123.23 | +3.424% | 4,835,199 | +274.089% | |
| 2025-06-02 | 117.01 | 119.76 | 116.78 | 119.15 | +1.026% | 3,097,690 | +286.899% | |
| 2025-05-30 | 117.17 | 119.13 | 116.67 | 117.94 | -0.169% | 4,352,685 | +290.868% | |
| 2025-05-29 | 117.56 | 118.20 | 116.28 | 118.14 | +0.682% | 2,447,169 | +290.207% | |
| 2025-05-28 | 117.24 | 118.63 | 116.81 | 117.34 | +0.248% | 4,093,977 | +292.867% | |
| 2025-05-27 | 113.87 | 117.36 | 113.20 | 117.05 | +3.823% | 4,485,887 | +293.840% | |
| 2025-05-23 | 108.28 | 113.17 | 108.28 | 112.74 | +3.564% | 5,981,623 | +308.897% | |
| 2025-05-22 | 106.08 | 111.47 | 105.35 | 108.86 | +4.242% | 8,056,826 | +323.471% | |
| 2025-05-21 | 106.50 | 107.82 | 103.73 | 104.43 | -2.374% | 4,800,572 | +341.434% | |
| 2025-05-20 | 109.47 | 109.48 | 106.28 | 106.97 | 0.000% | 3,404,275 | +330.953% |