Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STX
Seagate Technology Holdings PLC (Ireland)
stock NASDAQ

At Close
Sep 23, 2026 3:59:59 PM EDT
924.64USD+0.522%(+4.80)3,216,524
923.92Bid   939.99Ask   16.07Spread
Pre-market
Sep 23, 2026 9:29:30 AM EDT
911.79USD-0.875%(-8.05)16,895
After-hours
Sep 23, 2026 4:44:30 PM EDT
923.49USD-0.124%(-1.15)6,832
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49590124


STX Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

STX Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

STX Jan 19, 2029 Exp. - Max Pain @ $710.00

Puts
Calls


STX Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,200 C323.00+2.90%143109-22STX290119C01200000
1,180 C324.700%2109-22STX290119C01180000
1,160 C327.500%18909-22STX290119C01160000
1,140 C333.300%6309-22STX290119C01140000
1,120 C337.700%2109-22STX290119C01120000
1,100 C342.200%2109-22STX290119C01100000
1,080 C00%0STX290119C01080000
1,060 C00%0STX290119C01060000
1,040 C306.500%1109-17STX290119C01040000
1,020 C00%0STX290119C01020000
1,010 C308.550%5509-14STX290119C01010000
1,000 C369.36+26.32%2409-22STX290119C01000000
990 C00%0STX290119C00990000
980 C00%0STX290119C00980000
970 C370.800%2109-22STX290119C00970000
960 C316.860%1109-17STX290119C00960000
950 C00%0STX290119C00950000
940 C00%0STX290119C00940000
930 C422.690%1109-22STX290119C00930000
920 C420.000%1109-22STX290119C00920000
910 C00%0STX290119C00910000
900 C399.90+21.04%21609-22STX290119C00900000
890 C00%0STX290119C00890000
880 C388.550%1109-21STX290119C00880000
870 C332.100%1109-17STX290119C00870000
860 C00%0STX290119C00860000
850 C00%0STX290119C00850000
840 C00%0STX290119C00840000
830 C00%0STX290119C00830000
820 C00%0STX290119C00820000
810 C454.00+24.04%1209-22STX290119C00810000
800 C00%0STX290119C00800000
790 C00%0STX290119C00790000
780 C00%0STX290119C00780000
770 C00%0STX290119C00770000
760 C421.20+22.32%1609-18STX290119C00760000
750 C375.110%1109-17STX290119C00750000
740 C00%0STX290119C00740000
730 C00%0STX290119C00730000
720 C00%0STX290119C00720000
710 C390.000%1109-14STX290119C00710000
700 C386.000%1109-16STX290119C00700000
690 C436.930%1109-18STX290119C00690000
680 C00%0STX290119C00680000
670 C00%0STX290119C00670000
660 C00%0STX290119C00660000
650 C00%0STX290119C00650000
640 C00%0STX290119C00640000
630 C00%0STX290119C00630000
620 C526.000%1109-22STX290119C00620000
610 C00%0STX290119C00610000
600 C00%0STX290119C00600000
590 C00%0STX290119C00590000
580 C407.530%1109-15STX290119C00580000
570 C00%0STX290119C00570000
560 C00%0STX290119C00560000
550 C00%0STX290119C00550000
540 C00%0STX290119C00540000
530 C00%0STX290119C00530000
520 C00%0STX290119C00520000
510 C00%0STX290119C00510000
500 C468.020%3309-17STX290119C00500000
490 C00%0STX290119C00490000
480 C00%0STX290119C00480000
470 C00%0STX290119C00470000
460 C00%0STX290119C00460000
450 C575.000%1109-22STX290119C00450000
440 C00%0STX290119C00440000
430 C00%0STX290119C00430000
420 C476.000%1109-15STX290119C00420000
410 C00%0STX290119C00410000
400 C578.26+4.00%31109-21STX290119C00400000
Puts
StrikePriceChangeVolOILastContract Name
1,200 P00%0STX290119P01200000
1,180 P00%0STX290119P01180000
1,160 P00%0STX290119P01160000
1,140 P00%0STX290119P01140000
1,120 P00%0STX290119P01120000
1,100 P00%0STX290119P01100000
1,080 P00%0STX290119P01080000
1,060 P00%0STX290119P01060000
1,040 P00%0STX290119P01040000
1,020 P00%0STX290119P01020000
1,010 P00%0STX290119P01010000
1,000 P00%0STX290119P01000000
990 P00%0STX290119P00990000
980 P00%0STX290119P00980000
970 P00%0STX290119P00970000
960 P00%0STX290119P00960000
950 P00%0STX290119P00950000
940 P00%0STX290119P00940000
930 P00%0STX290119P00930000
920 P00%0STX290119P00920000
910 P00%0STX290119P00910000
900 P00%0STX290119P00900000
890 P00%0STX290119P00890000
880 P314.500%2109-22STX290119P00880000
870 P00%0STX290119P00870000
860 P00%0STX290119P00860000
850 P317.700%1109-18STX290119P00850000
840 P312.000%1109-18STX290119P00840000
830 P00%0STX290119P00830000
820 P00%0STX290119P00820000
810 P271.200%2109-22STX290119P00810000
800 P00%0STX290119P00800000
790 P00%0STX290119P00790000
780 P00%0STX290119P00780000
770 P00%0STX290119P00770000
760 P239.00-0.81%1109-22STX290119P00760000
750 P00%0STX290119P00750000
740 P00%0STX290119P00740000
730 P00%0STX290119P00730000
720 P216.000%2209-22STX290119P00720000
710 P237.800%363009-14STX290119P00710000
700 P00%0STX290119P00700000
690 P00%0STX290119P00690000
680 P00%0STX290119P00680000
670 P00%0STX290119P00670000
660 P00%0STX290119P00660000
650 P00%0STX290119P00650000
640 P196.030%1109-16STX290119P00640000
630 P00%0STX290119P00630000
620 P00%0STX290119P00620000
610 P00%0STX290119P00610000
600 P150.04-2.55%81809-22STX290119P00600000
590 P00%0STX290119P00590000
580 P00%0STX290119P00580000
570 P00%0STX290119P00570000
560 P00%0STX290119P00560000
550 P00%0STX290119P00550000
540 P00%0STX290119P00540000
530 P00%0STX290119P00530000
520 P00%0STX290119P00520000
510 P00%0STX290119P00510000
500 P105.00-9.08%1309-22STX290119P00500000
490 P00%0STX290119P00490000
480 P111.500%252509-16STX290119P00480000
470 P00%0STX290119P00470000
460 P00%0STX290119P00460000
450 P86.50-3.03%9609-22STX290119P00450000
440 P83.00-7.94%3409-21STX290119P00440000
430 P00%0STX290119P00430000
420 P75.40-2.20%1309-21STX290119P00420000
410 P00%0STX290119P00410000
400 P67.17+0.61%312709-22STX290119P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC