Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STX
Seagate Technology Holdings PLC (Ireland)
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
916.62USD+1.181%(+10.70)2,794,307
869.25Bid   939.99Ask   70.74Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
923.04USD+1.890%(+17.12)31,852
After-hours
Sep 25, 2026 4:48:30 PM EDT
916.00USD-0.068%(-0.62)1,223
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1014


STX Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

STX Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

STX Nov 6, 2026 Exp. - Max Pain @ $910.00

Puts
Calls


STX Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
990 C00%0STX261106C00990000
985 C00%0STX261106C00985000
980 C00%0STX261106C00980000
975 C00%0STX261106C00975000
970 C00%0STX261106C00970000
965 C00%0STX261106C00965000
960 C00%0STX261106C00960000
955 C00%0STX261106C00955000
950 C00%0STX261106C00950000
945 C00%0STX261106C00945000
940 C00%0STX261106C00940000
935 C00%0STX261106C00935000
930 C00%0STX261106C00930000
925 C00%0STX261106C00925000
920 C00%0STX261106C00920000
915 C00%0STX261106C00915000
910 C95.400%1109-24STX261106C00910000
905 C00%0STX261106C00905000
900 C00%0STX261106C00900000
895 C00%0STX261106C00895000
890 C00%0STX261106C00890000
885 C00%0STX261106C00885000
880 C00%0STX261106C00880000
875 C00%0STX261106C00875000
870 C00%0STX261106C00870000
865 C00%0STX261106C00865000
860 C00%0STX261106C00860000
855 C00%0STX261106C00855000
850 C00%0STX261106C00850000
Puts
StrikePriceChangeVolOILastContract Name
990 P00%0STX261106P00990000
985 P00%0STX261106P00985000
980 P00%0STX261106P00980000
975 P00%0STX261106P00975000
970 P00%0STX261106P00970000
965 P00%0STX261106P00965000
960 P122.720%1109-24STX261106P00960000
955 P00%0STX261106P00955000
950 P00%0STX261106P00950000
945 P00%0STX261106P00945000
940 P00%0STX261106P00940000
935 P00%0STX261106P00935000
930 P00%0STX261106P00930000
925 P00%0STX261106P00925000
920 P00%0STX261106P00920000
915 P00%0STX261106P00915000
910 P00%0STX261106P00910000
905 P00%0STX261106P00905000
900 P00%0STX261106P00900000
895 P00%0STX261106P00895000
890 P00%0STX261106P00890000
885 P00%0STX261106P00885000
880 P00%0STX261106P00880000
875 P00%0STX261106P00875000
870 P00%0STX261106P00870000
865 P00%0STX261106P00865000
860 P00%0STX261106P00860000
855 P65.100%1109-24STX261106P00855000
850 P62.890%4309-24STX261106P00850000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC