Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STX
Seagate Technology Holdings PLC (Ireland)
stock NASDAQ

Market Open
Aug 6, 2026 2:24:06 PM EDT
867.47USD+3.651%(+30.55)4,112,585
866.68Bid   900.00Ask   33.32Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
782.00USD-6.562%(-54.92)21,606
After-hours
Aug 5, 2026 4:57:30 PM EDT
819.00USD-2.142%(-17.92)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-240.740
2026-03-250.740
2025-12-240.740
2025-09-300.720
2025-06-250.720
2025-03-190.720
2024-12-130.720
2024-09-230.700
2024-06-200.700
2024-03-200.700
2023-12-200.700
2023-09-250.700
2023-06-200.700
2023-03-210.700
2022-12-200.700
2022-09-200.700
2022-06-230.700
2022-03-210.700
2021-12-210.700
2021-09-210.670
2021-03-230.670
2020-12-220.670
2020-09-220.650
2020-06-230.650
2020-03-240.650
2019-12-240.650
2019-09-240.630
2019-06-180.630
2019-03-190.630
2018-12-180.630
2018-09-180.630
2018-06-190.630
2018-03-200.630
2017-12-190.630
2017-09-190.630
2017-06-190.630
2017-03-200.630
2016-12-190.630
2016-09-190.630
2016-05-060.630
2016-02-050.630
2015-11-040.630
2015-08-070.540
2015-04-290.540
2015-02-060.540
2014-11-060.540
2014-08-060.430
2014-05-120.430
2014-02-060.430
2013-11-070.430
2013-08-050.380
2013-05-130.380
2012-12-120.380
2012-11-090.320
2012-08-100.320
2012-04-300.250
2012-02-130.250
2011-11-010.180
2011-08-030.180
2011-04-280.180
2009-02-040.030
2008-11-050.120
2008-07-300.120
2008-04-300.120
2008-01-300.100
2007-10-310.100
2007-08-010.100
2007-05-020.100
2007-01-310.100
2006-11-010.100
2006-08-160.080
2006-05-030.080
2006-02-010.080
2005-11-020.080
2005-08-030.080
2005-05-040.080
2005-02-020.060
2004-11-030.060
2004-08-040.060
2004-05-050.060
2004-02-110.060
2003-11-050.040
2003-08-060.040
2003-05-070.030
2003-02-120.030


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC