Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STX
Seagate Technology Holdings PLC (Ireland)
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
916.62USD+1.181%(+10.70)2,798,982
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
923.04USD+1.890%(+17.12)31,852
After-hours
Sep 25, 2026 4:48:30 PM EDT
916.00USD-0.068%(-0.62)1,223
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
300697493,451


STX Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

STX Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

STX Oct 30, 2026 Exp. - Max Pain @ $880.00

Puts
Calls


STX Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,310 C12.80+259.55%31009-22STX261030C01310000
1,300 C9.36-8.33%12509-24STX261030C01300000
1,290 C10.100%7409-22STX261030C01290000
1,280 C13.15+228.75%5509-22STX261030C01280000
1,270 C11.280%3109-22STX261030C01270000
1,260 C12.25+10.86%21509-24STX261030C01260000
1,250 C14.25+92.57%2109-23STX261030C01250000
1,240 C15.40+22.71%4709-23STX261030C01240000
1,230 C14.74-9.29%31309-24STX261030C01230000
1,220 C16.65+2.59%32309-23STX261030C01220000
1,210 C15.200%1109-21STX261030C01210000
1,200 C16.48+31.52%2209-22STX261030C01200000
1,190 C6.380%2109-16STX261030C01190000
1,180 C00%0STX261030C01180000
1,170 C21.900%2109-24STX261030C01170000
1,160 C22.370%2109-24STX261030C01160000
1,150 C20.90+4.50%4409-24STX261030C01150000
1,140 C25.50+28.79%2309-22STX261030C01140000
1,130 C10.76+8.14%323009-17STX261030C01130000
1,120 C12.300%1109-17STX261030C01120000
1,110 C27.49+109.85%2209-22STX261030C01110000
1,100 C28.77-24.29%452509-24STX261030C01100000
1,090 C36.290%4209-22STX261030C01090000
1,080 C30.20-28.10%3209-24STX261030C01080000
1,070 C36.62+7.04%2509-24STX261030C01070000
1,060 C35.57+2.66%2209-24STX261030C01060000
1,055 C42.430%2109-23STX261030C01055000
1,050 C35.87-20.82%12009-24STX261030C01050000
1,045 C43.90+14.98%3309-23STX261030C01045000
1,040 C45.63-7.72%21209-24STX261030C01040000
1,035 C48.70+1.78%24309-23STX261030C01035000
1,030 C45.00-18.92%1209-23STX261030C01030000
1,025 C42.60+64.48%3209-22STX261030C01025000
1,020 C35.00+82.77%2809-21STX261030C01020000
1,015 C53.11+11.34%2509-24STX261030C01015000
1,010 C25.000%1109-18STX261030C01010000
1,005 C49.45-15.50%2309-24STX261030C01005000
1,000 C51.68-10.65%9012009-24STX261030C01000000
995 C52.32+3.40%23509-24STX261030C00995000
990 C45.30+13.00%6909-21STX261030C00990000
985 C55.24-16.11%41009-24STX261030C00985000
980 C67.56+91.12%878409-22STX261030C00980000
975 C67.40+14.76%11409-23STX261030C00975000
970 C61.43+7.21%21709-23STX261030C00970000
965 C70.29+8.14%2209-23STX261030C00965000
960 C68.52+11.72%1509-24STX261030C00960000
955 C76.70+157.99%12209-22STX261030C00955000
950 C68.42-12.96%462709-24STX261030C00950000
945 C79.930%3209-22STX261030C00945000
940 C77.20-5.28%24309-24STX261030C00940000
935 C74.20+128.66%1209-22STX261030C00935000
930 C75.20+61.17%1209-24STX261030C00930000
925 C84.20-4.68%3409-24STX261030C00925000
920 C81.80-7.78%31309-24STX261030C00920000
915 C81.12-13.02%193909-24STX261030C00915000
910 C97.00+39.47%21509-22STX261030C00910000
905 C91.28-1.04%1309-23STX261030C00905000
900 C86.16-12.26%21109-24STX261030C00900000
895 C87.00+1.10%1809-23STX261030C00895000
890 C100.00+3.36%2309-23STX261030C00890000
885 C106.17+16.43%21409-23STX261030C00885000
880 C106.16+13.60%21809-23STX261030C00880000
875 C109.08+27.95%2209-23STX261030C00875000
870 C98.45+12.89%6609-22STX261030C00870000
865 C116.75-6.60%2209-23STX261030C00865000
860 C123.70+26.10%2209-22STX261030C00860000
855 C00%0STX261030C00855000
850 C131.00+56.92%1909-22STX261030C00850000
845 C129.72+2.72%2509-23STX261030C00845000
840 C51.50-34.56%2209-15STX261030C00840000
835 C00%0STX261030C00835000
830 C96.00+52.60%3209-18STX261030C00830000
825 C00%0STX261030C00825000
820 C92.10+59.34%2309-18STX261030C00820000
815 C60.15-31.02%3209-15STX261030C00815000
810 C160.00+139.70%14409-22STX261030C00810000
805 C78.90+15.84%3809-17STX261030C00805000
800 C92.00+12.20%1309-18STX261030C00800000
795 C77.000%6309-16STX261030C00795000
790 C69.900%4309-15STX261030C00790000
785 C90.00+17.04%21209-17STX261030C00785000
780 C173.00+6.99%1309-23STX261030C00780000
775 C90.000%1109-16STX261030C00775000
770 C77.670%2209-15STX261030C00770000
765 C133.94+39.42%24509-18STX261030C00765000
760 C00%0STX261030C00760000
755 C00%0STX261030C00755000
750 C188.00+130.11%1209-24STX261030C00750000
745 C00%0STX261030C00745000
740 C00%0STX261030C00740000
735 C00%0STX261030C00735000
730 C00%0STX261030C00730000
725 C00%0STX261030C00725000
720 C00%0STX261030C00720000
715 C00%0STX261030C00715000
710 C120.080%1109-14STX261030C00710000
705 C00%0STX261030C00705000
700 C139.120%1109-14STX261030C00700000
695 C00%0STX261030C00695000
690 C00%0STX261030C00690000
685 C123.600%171609-15STX261030C00685000
680 C00%0STX261030C00680000
675 C128.700%2109-15STX261030C00675000
670 C00%0STX261030C00670000
665 C00%0STX261030C00665000
660 C270.190%2109-23STX261030C00660000
650 C205.000%2109-11STX261030C00650000
640 C00%0STX261030C00640000
630 C00%0STX261030C00630000
620 C00%0STX261030C00620000
610 C00%0STX261030C00610000
600 C00%0STX261030C00600000
590 C00%0STX261030C00590000
580 C00%0STX261030C00580000
570 C00%0STX261030C00570000
560 C240.000%1109-14STX261030C00560000
550 C247.40+12.40%2109-16STX261030C00550000
540 C367.400%1109-21STX261030C00540000
530 C00%0STX261030C00530000
520 C337.200%1109-11STX261030C00520000
510 C380.700%2209-22STX261030C00510000
500 C386.500%1109-21STX261030C00500000
490 C00%0STX261030C00490000
480 C00%0STX261030C00480000
470 C00%0STX261030C00470000
460 C00%0STX261030C00460000
Puts
StrikePriceChangeVolOILastContract Name
1,310 P00%0STX261030P01310000
1,300 P00%0STX261030P01300000
1,290 P00%0STX261030P01290000
1,280 P480.100%1109-17STX261030P01280000
1,270 P00%0STX261030P01270000
1,260 P00%0STX261030P01260000
1,250 P00%0STX261030P01250000
1,240 P00%0STX261030P01240000
1,230 P00%0STX261030P01230000
1,220 P00%0STX261030P01220000
1,210 P00%0STX261030P01210000
1,200 P367.30-3.34%1109-18STX261030P01200000
1,190 P00%0STX261030P01190000
1,180 P281.220%1109-22STX261030P01180000
1,170 P272.290%2209-22STX261030P01170000
1,160 P263.560%1109-22STX261030P01160000
1,150 P359.050%2109-17STX261030P01150000
1,140 P00%0STX261030P01140000
1,130 P00%0STX261030P01130000
1,120 P00%0STX261030P01120000
1,110 P00%0STX261030P01110000
1,100 P00%0STX261030P01100000
1,090 P00%0STX261030P01090000
1,080 P00%0STX261030P01080000
1,070 P00%0STX261030P01070000
1,060 P00%0STX261030P01060000
1,055 P00%0STX261030P01055000
1,050 P00%0STX261030P01050000
1,045 P00%0STX261030P01045000
1,040 P00%0STX261030P01040000
1,035 P00%0STX261030P01035000
1,030 P00%0STX261030P01030000
1,025 P00%0STX261030P01025000
1,020 P00%0STX261030P01020000
1,015 P00%0STX261030P01015000
1,010 P00%0STX261030P01010000
1,005 P00%0STX261030P01005000
1,000 P211.070%5509-14STX261030P01000000
995 P00%0STX261030P00995000
990 P00%0STX261030P00990000
985 P00%0STX261030P00985000
980 P00%0STX261030P00980000
975 P00%0STX261030P00975000
970 P00%0STX261030P00970000
965 P189.500%2109-17STX261030P00965000
960 P113.72-46.64%1109-24STX261030P00960000
955 P00%0STX261030P00955000
950 P203.260%2209-14STX261030P00950000
945 P00%0STX261030P00945000
940 P145.660%101009-18STX261030P00940000
935 P00%0STX261030P00935000
930 P92.69-18.73%212109-24STX261030P00930000
925 P00%0STX261030P00925000
920 P85.550%2209-24STX261030P00920000
915 P82.85-7.94%2609-24STX261030P00915000
910 P81.02-17.37%218909-24STX261030P00910000
905 P85.13+8.05%1209-23STX261030P00905000
900 P74.37-16.08%21309-24STX261030P00900000
895 P113.650%3309-18STX261030P00895000
890 P124.30+21.41%3409-11STX261030P00890000
885 P121.10+21.55%3409-11STX261030P00885000
880 P81.00-18.18%303109-21STX261030P00880000
875 P00%0STX261030P00875000
870 P00%0STX261030P00870000
865 P00%0STX261030P00865000
860 P57.000%2109-24STX261030P00860000
855 P55.85+1.86%1609-23STX261030P00855000
850 P52.36-8.25%1409-23STX261030P00850000
845 P50.61-38.02%2209-22STX261030P00845000
840 P49.68-21.14%62109-22STX261030P00840000
835 P46.67-6.94%1209-24STX261030P00835000
830 P43.55-3.22%51209-24STX261030P00830000
825 P45.00-6.76%21309-24STX261030P00825000
820 P42.00-48.29%76709-23STX261030P00820000
815 P37.96-15.15%3809-24STX261030P00815000
810 P37.50-5.06%12909-24STX261030P00810000
805 P39.130%2109-22STX261030P00805000
800 P38.00-9.52%64709-23STX261030P00800000
795 P00%0STX261030P00795000
790 P31.00-12.68%2909-24STX261030P00790000
785 P29.60-12.35%2409-24STX261030P00785000
780 P29.00+1.05%15309-24STX261030P00780000
775 P30.91-20.74%2109-22STX261030P00775000
770 P32.90-7.97%21409-22STX261030P00770000
765 P26.00-12.16%1509-23STX261030P00765000
760 P29.50-32.06%1809-22STX261030P00760000
755 P26.790%2209-22STX261030P00755000
750 P22.16+3.79%52509-24STX261030P00750000
745 P24.24-62.48%3309-22STX261030P00745000
740 P23.75-1.37%11309-23STX261030P00740000
735 P18.00-9.55%4609-24STX261030P00735000
730 P17.87-11.53%11809-24STX261030P00730000
725 P15.94-19.09%818209-24STX261030P00725000
720 P15.45-2.22%32409-24STX261030P00720000
715 P15.37-14.13%91009-24STX261030P00715000
710 P14.00-6.04%21109-24STX261030P00710000
705 P13.56-2.45%615309-24STX261030P00705000
700 P12.40-3.73%83409-24STX261030P00700000
695 P11.68-5.58%7509-24STX261030P00695000
690 P10.50-6.67%24009-24STX261030P00690000
685 P10.10-11.01%848209-24STX261030P00685000
680 P9.50-7.14%105209-24STX261030P00680000
675 P8.60-24.56%12309-24STX261030P00675000
670 P8.70-3.33%13409-24STX261030P00670000
665 P8.25-14.95%54409-23STX261030P00665000
660 P8.92-15.69%33209-23STX261030P00660000
650 P6.65-13.07%132909-24STX261030P00650000
640 P7.00-35.19%1509-22STX261030P00640000
630 P6.50+16.07%11109-23STX261030P00630000
620 P4.63-15.51%11609-24STX261030P00620000
610 P10.89+26.92%11509-21STX261030P00610000
600 P3.65-20.65%1809-24STX261030P00600000
590 P2.810%3109-24STX261030P00590000
580 P2.57-28.61%6509-24STX261030P00580000
570 P2.73-70.93%121809-24STX261030P00570000
560 P1.97-76.32%2409-24STX261030P00560000
550 P1.70-22.02%162,13109-24STX261030P00550000
540 P1.10-42.41%121009-24STX261030P00540000
530 P1.32-16.98%6509-24STX261030P00530000
520 P1.23-1.60%6909-24STX261030P00520000
510 P1.13-21.53%2209-24STX261030P00510000
500 P0.83-32.52%2409-24STX261030P00500000
490 P0.79-7.06%2509-24STX261030P00490000
480 P0.60-31.82%21009-24STX261030P00480000
470 P0.70+16.67%15809-24STX261030P00470000
460 P0.60+9.09%1309-24STX261030P00460000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC