Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STX
Seagate Technology Holdings PLC (Ireland)
stock NASDAQ

At Close
Aug 6, 2026 3:59:56 PM EDT
852.40USD+1.849%(+15.48)5,546,827
810.79Bid   896.34Ask   85.55Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
782.00USD-6.562%(-54.92)21,606
After-hours
Aug 6, 2026 4:04:07 PM EDT
852.73USD+0.039%(+0.33)1,276
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9154,7415424,057


STX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

STX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

STX Oct 16, 2026 Exp. - Max Pain @ $820.00

Puts
Calls


STX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,710 C11.69-10.08%112808-05STX261016C01710000
1,700 C11.10+57.22%431108-05STX261016C01700000
1,690 C8.35+8.44%43008-03STX261016C01690000
1,680 C15.80+109.27%202108-05STX261016C01680000
1,670 C8.50-68.16%151207-29STX261016C01670000
1,660 C11.65+42.07%31807-30STX261016C01660000
1,650 C13.45+6.24%23208-05STX261016C01650000
1,640 C14.10-5.37%23908-05STX261016C01640000
1,630 C17.50+27.74%201708-05STX261016C01630000
1,620 C14.70+8.01%201308-05STX261016C01620000
1,610 C14.50-58.33%11807-27STX261016C01610000
1,600 C15.70+61.03%202108-05STX261016C01600000
1,590 C15.71-45.45%251008-05STX261016C01590000
1,580 C17.15-1.44%204708-05STX261016C01580000
1,570 C17.15+5.60%201608-05STX261016C01570000
1,560 C17.77+48.08%201008-05STX261016C01560000
1,550 C17.09-10.90%121507-31STX261016C01550000
1,540 C18.52+90.93%101808-05STX261016C01540000
1,530 C12.81-67.73%2807-28STX261016C01530000
1,520 C17.90+16.23%12407-30STX261016C01520000
1,510 C86.10+24.15%22606-25STX261016C01510000
1,500 C14.29-47.46%324407-28STX261016C01500000
1,490 C23.27-68.89%4607-16STX261016C01490000
1,480 C25.60-60.31%7607-17STX261016C01480000
1,470 C18.51-19.17%6507-31STX261016C01470000
1,460 C21.73-0.32%286107-30STX261016C01460000
1,450 C14.17-37.02%43808-03STX261016C01450000
1,440 C23.07+42.14%2707-31STX261016C01440000
1,430 C16.65-30.63%22707-28STX261016C01430000
1,420 C17.60-27.27%2307-28STX261016C01420000
1,410 C17.70-61.69%32907-28STX261016C01410000
1,400 C23.70-8.49%15408-05STX261016C01400000
1,390 C52.00+61.99%142107-21STX261016C01390000
1,380 C29.09+43.16%21007-31STX261016C01380000
1,370 C20.30-41.67%4407-29STX261016C01370000
1,360 C19.60-68.64%22007-29STX261016C01360000
1,350 C33.62+16.33%29308-05STX261016C01350000
1,340 C33.81-17.84%41008-05STX261016C01340000
1,330 C34.08+10.29%22107-31STX261016C01330000
1,320 C35.30+14.61%61608-05STX261016C01320000
1,310 C37.50+6.53%93008-05STX261016C01310000
1,300 C38.00-3.06%23308-05STX261016C01300000
1,290 C39.60+16.13%61908-05STX261016C01290000
1,280 C40.30+15.47%11408-05STX261016C01280000
1,270 C38.19-52.03%32607-27STX261016C01270000
1,260 C39.73-35.56%33407-27STX261016C01260000
1,250 C44.80+16.42%614108-05STX261016C01250000
1,240 C47.10+16.90%604908-05STX261016C01240000
1,230 C43.15-0.80%22207-30STX261016C01230000
1,220 C50.30+14.06%12608-05STX261016C01220000
1,210 C51.10+9.00%22108-05STX261016C01210000
1,200 C52.12+69.77%27008-05STX261016C01200000
1,190 C48.23-9.93%203808-05STX261016C01190000
1,180 C55.31+58.48%201408-05STX261016C01180000
1,170 C39.25+8.73%22108-03STX261016C01170000
1,160 C59.51+43.57%201108-05STX261016C01160000
1,150 C61.00+64.86%273608-05STX261016C01150000
1,140 C63.90+60.35%203908-05STX261016C01140000
1,130 C65.27+8.19%201508-05STX261016C01130000
1,120 C68.07+94.49%403108-05STX261016C01120000
1,110 C62.71-29.83%86707-27STX261016C01110000
1,100 C52.35-26.62%17208-03STX261016C01100000
1,090 C73.78-15.88%32208-05STX261016C01090000
1,080 C76.81+78.21%25508-05STX261016C01080000
1,070 C83.50+65.25%205408-05STX261016C01070000
1,060 C71.09-12.44%224008-05STX261016C01060000
1,050 C73.39-12.45%94908-05STX261016C01050000
1,040 C86.80+57.82%246208-05STX261016C01040000
1,030 C89.70+27.96%474108-05STX261016C01030000
1,020 C92.00+56.04%485108-05STX261016C01020000
1,010 C95.30+26.73%211608-05STX261016C01010000
1,000 C98.30+1.34%2112908-05STX261016C01000000
990 C101.30-1.94%23308-05STX261016C00990000
980 C88.00-13.73%24608-05STX261016C00980000
970 C107.70+10.86%14808-05STX261016C00970000
960 C111.40+1.00%59308-05STX261016C00960000
950 C114.70+2.41%52708-05STX261016C00950000
940 C118.00+8.26%31708-05STX261016C00940000
930 C121.90+13.62%11808-05STX261016C00930000
920 C125.80+1.17%37308-05STX261016C00920000
910 C129.70-3.43%17608-05STX261016C00910000
900 C133.39+4.01%191,20708-05STX261016C00900000
890 C138.10-3.16%15108-05STX261016C00890000
880 C123.50-11.02%74508-05STX261016C00880000
870 C147.00+23.74%14208-05STX261016C00870000
860 C120.00-14.29%210808-03STX261016C00860000
850 C158.08+5.39%255508-05STX261016C00850000
840 C174.10-23.02%16207-31STX261016C00840000
830 C164.06+17.79%26108-05STX261016C00830000
820 C167.80+1.54%44908-05STX261016C00820000
810 C173.88+5.08%125208-05STX261016C00810000
800 C174.70+3.28%2012408-05STX261016C00800000
790 C184.19+18.07%205108-05STX261016C00790000
780 C126.07-22.31%11107-28STX261016C00780000
770 C195.08+45.47%202208-05STX261016C00770000
760 C201.96+10.91%253008-05STX261016C00760000
750 C207.17+48.19%215908-05STX261016C00750000
740 C211.93+1.16%201608-05STX261016C00740000
730 C218.38+10.46%202308-05STX261016C00730000
720 C207.35+21.67%21107-30STX261016C00720000
710 C165.00-22.66%31108-03STX261016C00710000
700 C190.00-14.12%21608-03STX261016C00700000
690 C228.14+33.15%42407-30STX261016C00690000
680 C268.00+51.38%14007-30STX261016C00680000
670 C281.05+6.58%2307-06STX261016C00670000
660 C240.10+29.40%2407-20STX261016C00660000
650 C234.40+34.26%21008-03STX261016C00650000
640 C333.31+7.82%2207-22STX261016C00640000
630 C233.25-25.21%5607-17STX261016C00630000
620 C282.00+28.18%1207-31STX261016C00620000
610 C301.07+38.35%2308-05STX261016C00610000
600 C340.00+26.49%25607-21STX261016C00600000
590 C371.60+16.37%2507-22STX261016C00590000
580 C369.80-16.56%3407-01STX261016C00580000
570 C262.25-18.05%2508-03STX261016C00570000
560 C340.72+0.86%81208-05STX261016C00560000
550 C249.01-26.53%2307-28STX261016C00550000
540 C325.10+16.11%1308-04STX261016C00540000
530 C517.65+108.90%2206-23STX261016C00530000
520 C422.60-8.16%2107-22STX261016C00520000
510 C366.00-3.30%1307-31STX261016C00510000
500 C316.00-26.17%11208-03STX261016C00500000
490 C388.62+27.68%62208-05STX261016C00490000
480 C386.00+32.42%1308-04STX261016C00480000
470 C396.00-33.45%2408-05STX261016C00470000
460 C461.80-19.17%1307-10STX261016C00460000
450 C389.80-32.69%1207-27STX261016C00450000
440 C00%0STX261016C00440000
430 C532.900%1106-26STX261016C00430000
420 C397.600%1107-16STX261016C00420000
410 C441.85+2.94%151507-30STX261016C00410000
400 C491.90+12.68%2507-30STX261016C00400000
390 C478.620%6608-05STX261016C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,710 P938.00+9.03%1407-29STX261016P01710000
1,700 P862.000%1107-27STX261016P01700000
1,690 P875.900%1107-08STX261016P01690000
1,680 P830.000%1108-05STX261016P01680000
1,670 P00%0STX261016P01670000
1,660 P786.00-13.25%1107-30STX261016P01660000
1,650 P00%0STX261016P01650000
1,640 P00%0STX261016P01640000
1,630 P784.00+2.88%1207-13STX261016P01630000
1,620 P714.00-7.78%1207-31STX261016P01620000
1,610 P00%0STX261016P01610000
1,600 P830.000%1107-29STX261016P01600000
1,590 P795.990%2107-07STX261016P01590000
1,580 P00%0STX261016P01580000
1,570 P00%0STX261016P01570000
1,560 P598.700%1106-25STX261016P01560000
1,550 P00%0STX261016P01550000
1,540 P688.000%2107-31STX261016P01540000
1,530 P00%0STX261016P01530000
1,520 P00%0STX261016P01520000
1,510 P688.000%1107-13STX261016P01510000
1,500 P00%0STX261016P01500000
1,490 P00%0STX261016P01490000
1,480 P00%0STX261016P01480000
1,470 P616.000%1007-02STX261016P01470000
1,460 P00%0STX261016P01460000
1,450 P625.100%1006-11STX261016P01450000
1,440 P00%0STX261016P01440000
1,430 P662.100%1107-29STX261016P01430000
1,420 P00%0STX261016P01420000
1,410 P682.900%1107-28STX261016P01410000
1,400 P00%0STX261016P01400000
1,390 P608.000%1108-03STX261016P01390000
1,380 P00%0STX261016P01380000
1,370 P466.300%1106-23STX261016P01370000
1,360 P00%0STX261016P01360000
1,350 P00%0STX261016P01350000
1,340 P00%0STX261016P01340000
1,330 P00%0STX261016P01330000
1,320 P387.500%2006-17STX261016P01320000
1,310 P00%0STX261016P01310000
1,300 P00%0STX261016P01300000
1,290 P365.800%6006-17STX261016P01290000
1,280 P00%0STX261016P01280000
1,270 P454.000%1107-21STX261016P01270000
1,260 P427.000%3006-04STX261016P01260000
1,250 P320.00-3.50%1306-22STX261016P01250000
1,240 P430.38-0.19%2807-13STX261016P01240000
1,230 P423.20+33.21%1107-06STX261016P01230000
1,220 P398.00-3.79%1308-05STX261016P01220000
1,210 P394.70-2.93%6607-14STX261016P01210000
1,200 P427.30+7.15%1507-08STX261016P01200000
1,190 P418.50+7.20%1207-08STX261016P01190000
1,180 P434.00+5.70%1507-29STX261016P01180000
1,170 P378.00+30.21%1907-06STX261016P01170000
1,160 P394.15+8.27%422208-03STX261016P01160000
1,150 P319.60-13.62%2306-12STX261016P01150000
1,140 P259.90-28.24%2206-17STX261016P01140000
1,130 P00%0STX261016P01130000
1,120 P309.80+3.20%2507-31STX261016P01120000
1,110 P356.900%2107-20STX261016P01110000
1,100 P300.00-23.37%21508-05STX261016P01100000
1,090 P298.80+27.26%2307-24STX261016P01090000
1,080 P205.60-25.96%3506-22STX261016P01080000
1,070 P230.00-16.66%11806-25STX261016P01070000
1,060 P343.65-10.90%11007-29STX261016P01060000
1,050 P289.10+37.67%4507-21STX261016P01050000
1,040 P261.00-19.99%11207-30STX261016P01040000
1,030 P238.30-4.68%11908-05STX261016P01030000
1,020 P272.00+9.99%12208-03STX261016P01020000
1,010 P223.70-6.83%11608-05STX261016P01010000
1,000 P216.90-6.75%11508-05STX261016P01000000
990 P210.50-15.80%11408-05STX261016P00990000
980 P203.30-7.42%11808-05STX261016P00980000
970 P196.50-7.62%11208-05STX261016P00970000
960 P190.10-19.20%21108-05STX261016P00960000
950 P183.60-12.35%62608-05STX261016P00950000
940 P177.20-12.45%14108-05STX261016P00940000
930 P171.00-5.42%11408-05STX261016P00930000
920 P164.80+9.87%71108-05STX261016P00920000
910 P158.90-33.68%11708-05STX261016P00910000
900 P153.00-12.37%13608-05STX261016P00900000
890 P147.40-34.61%11308-05STX261016P00890000
880 P141.90-5.40%12708-05STX261016P00880000
870 P140.90-33.79%51908-05STX261016P00870000
860 P130.20-6.33%104608-05STX261016P00860000
850 P126.68-14.46%273908-05STX261016P00850000
840 P129.99+2.19%12808-05STX261016P00840000
830 P191.90+44.39%12807-28STX261016P00830000
820 P107.20-11.59%105408-05STX261016P00820000
810 P111.70-7.91%114108-05STX261016P00810000
800 P112.50-3.27%1315008-04STX261016P00800000
790 P103.12+3.64%12308-04STX261016P00790000
780 P90.40-13.41%13008-05STX261016P00780000
770 P86.30-11.03%24208-05STX261016P00770000
760 P82.10-5.47%24808-05STX261016P00760000
750 P78.82-11.18%6012708-05STX261016P00750000
740 P73.70-42.78%317308-05STX261016P00740000
730 P71.20-19.09%46808-05STX261016P00730000
720 P66.70-13.49%36708-05STX261016P00720000
710 P63.80-21.14%54508-05STX261016P00710000
700 P61.50-3.91%12122008-05STX261016P00700000
690 P56.60-39.50%37008-05STX261016P00690000
680 P56.00+0.32%53808-05STX261016P00680000
670 P56.10-2.47%28408-04STX261016P00670000
660 P60.18-33.58%16308-03STX261016P00660000
650 P49.07+7.89%156308-05STX261016P00650000
640 P42.30-18.65%213408-05STX261016P00640000
630 P68.50-19.22%243507-29STX261016P00630000
620 P34.85-16.83%141008-05STX261016P00620000
610 P43.33-19.73%14408-03STX261016P00610000
600 P30.75-20.67%127608-05STX261016P00600000
590 P31.30-41.66%75607-31STX261016P00590000
580 P28.70-10.59%622808-04STX261016P00580000
570 P29.80-44.01%113507-30STX261016P00570000
560 P25.35-9.79%610207-31STX261016P00560000
550 P23.87+4.24%21808-04STX261016P00550000
540 P29.00-17.61%1707-23STX261016P00540000
530 P18.30-18.41%284508-05STX261016P00530000
520 P20.40-32.67%23408-03STX261016P00520000
510 P25.90-8.16%101407-22STX261016P00510000
500 P13.40-16.46%17921008-05STX261016P00500000
490 P33.22+37.27%21007-28STX261016P00490000
480 P14.80+15.18%775008-03STX261016P00480000
470 P11.90-1.16%6808-05STX261016P00470000
460 P18.35-16.97%4507-21STX261016P00460000
450 P10.30-6.36%12408-05STX261016P00450000
440 P10.00-52.72%1607-30STX261016P00440000
430 P10.33-32.92%2507-30STX261016P00430000
420 P9.29-48.82%145607-30STX261016P00420000
410 P6.25-60.82%114607-31STX261016P00410000
400 P6.90+5.34%26908-03STX261016P00400000
390 P4.84-13.57%212908-04STX261016P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC