Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STX
Seagate Technology Holdings PLC (Ireland)
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
919.75USD+4.836%(+42.43)5,273,223
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
855.01USD-2.544%(-22.32)6,368
After-hours
Sep 22, 2026 4:51:30 PM EDT
919.00USD-0.082%(-0.75)3,927
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7473,4704608,424


STX Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

STX Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

STX Sep 25, 2026 Exp. - Max Pain @ $850.00

Puts
Calls


STX Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,450.00 C0.10-81.13%106009-15STX260925C01450000
1,440.00 C0.860%4308-26STX260925C01440000
1,430.00 C1.840%2208-28STX260925C01430000
1,420.00 C0.640%6209-09STX260925C01420000
1,410.00 C2.230%161408-28STX260925C01410000
1,400.00 C1.52+660.00%22309-09STX260925C01400000
1,390.00 C2.38+13.88%5508-25STX260925C01390000
1,380.00 C3.03-28.71%2108-26STX260925C01380000
1,370.00 C0.650.00%12109-17STX260925C01370000
1,360.00 C2.160%161408-28STX260925C01360000
1,350.00 C3.21+68.06%12408-28STX260925C01350000
1,340.00 C00%0STX260925C01340000
1,330.00 C0.53-88.43%32209-04STX260925C01330000
1,320.00 C00%0STX260925C01320000
1,310.00 C2.25+230.88%23709-17STX260925C01310000
1,300.00 C0.05-98.28%21809-15STX260925C01300000
1,290.00 C20.20+123.20%102608-14STX260925C01290000
1,280.00 C0.88-93.76%2174908-31STX260925C01280000
1,270.00 C3.05-69.19%1408-27STX260925C01270000
1,260.00 C0.500.00%1275709-03STX260925C01260000
1,250.00 C0.03-99.82%3509-21STX260925C01250000
1,240.00 C6.62-62.28%81008-19STX260925C01240000
1,230.00 C3.04-79.46%251409-09STX260925C01230000
1,220.00 C4.05-51.67%2308-26STX260925C01220000
1,210.00 C0.90-74.14%41109-21STX260925C01210000
1,205.00 C00%0STX260925C01205000
1,200.00 C4.26+8,420.00%411809-21STX260925C01200000
1,195.00 C00%0STX260925C01195000
1,190.00 C4.34-87.91%14909-09STX260925C01190000
1,185.00 C00%0STX260925C01185000
1,180.00 C4.24-14.17%1308-27STX260925C01180000
1,175.00 C0.440%4409-21STX260925C01175000
1,170.00 C5.22+317.60%4109-09STX260925C01170000
1,165.00 C00%0STX260925C01165000
1,160.00 C0.15-92.50%61309-21STX260925C01160000
1,155.00 C0.120%4409-21STX260925C01155000
1,150.00 C0.050.00%497509-21STX260925C01150000
1,145.00 C3.22-52.15%11408-31STX260925C01145000
1,140.00 C0.25+66.67%13209-18STX260925C01140000
1,135.00 C0.10+100.00%56609-17STX260925C01135000
1,130.00 C0.21-97.24%1509-16STX260925C01130000
1,125.00 C2.15-69.97%63209-21STX260925C01125000
1,120.00 C0.05-99.15%101209-16STX260925C01120000
1,115.00 C8.60-76.06%322309-09STX260925C01115000
1,110.00 C6.60-22.90%2509-09STX260925C01110000
1,105.00 C2.65-29.14%11009-11STX260925C01105000
1,100.00 C0.10-81.48%99709-21STX260925C01100000
1,095.00 C13.05+61.71%11009-08STX260925C01095000
1,090.00 C8.10-27.35%152008-28STX260925C01090000
1,085.00 C4.40-26.67%4609-21STX260925C01085000
1,080.00 C0.19-87.74%14109-16STX260925C01080000
1,075.00 C0.23-20.69%275309-21STX260925C01075000
1,070.00 C0.07-99.53%51709-17STX260925C01070000
1,065.00 C4.29+4.13%121709-10STX260925C01065000
1,060.00 C5.90+48.24%1309-04STX260925C01060000
1,055.00 C0.47-90.23%1509-21STX260925C01055000
1,050.00 C0.30-68.75%83609-21STX260925C01050000
1,045.00 C5.65-10.60%3309-01STX260925C01045000
1,040.00 C0.46-24.59%91909-21STX260925C01040000
1,035.00 C0.85-88.03%121309-21STX260925C01035000
1,030.00 C0.05-97.50%52609-21STX260925C01030000
1,025.00 C1.20+34.83%13609-21STX260925C01025000
1,020.00 C1.00+25.00%263109-21STX260925C01020000
1,015.00 C1.10+39.24%11009-21STX260925C01015000
1,010.00 C1.05-12.50%112309-21STX260925C01010000
1,005.00 C1.31-45.42%79009-21STX260925C01005000
1,000.00 C1.65-13.16%16426109-21STX260925C01000000
995.00 C1.95-82.74%283309-21STX260925C00995000
990.00 C1.79-46.41%637109-21STX260925C00990000
985.00 C2.00-42.20%164309-21STX260925C00985000
980.00 C2.61-3.33%434409-21STX260925C00980000
975.00 C2.95-15.47%668309-21STX260925C00975000
970.00 C3.35+6.35%739909-21STX260925C00970000
965.00 C3.500.00%193709-21STX260925C00965000
960.00 C3.90-22.00%729409-21STX260925C00960000
955.00 C4.80-10.28%215409-21STX260925C00955000
950.00 C5.27-1.31%14313609-21STX260925C00950000
945.00 C6.70+76.32%2612109-21STX260925C00945000
940.00 C6.52-18.50%39739109-21STX260925C00940000
935.00 C7.80-13.33%3710009-21STX260925C00935000
930.00 C8.00+15.11%3810509-21STX260925C00930000
925.00 C8.72-6.24%786609-21STX260925C00925000
920.00 C10.50+7.47%22534509-21STX260925C00920000
915.00 C11.54+12.92%324709-21STX260925C00915000
912.50 C12.50+26.90%141609-21STX260925C00912500
910.00 C12.50+6.56%5920409-21STX260925C00910000
907.50 C12.30+164.52%5309-21STX260925C00907500
905.00 C13.40+75.62%910209-21STX260925C00905000
902.50 C15.10+18.43%71609-21STX260925C00902500
900.00 C16.07+8.95%20437609-21STX260925C00900000
897.50 C17.77+22.55%141709-21STX260925C00897500
895.00 C18.45+18.50%306709-21STX260925C00895000
892.50 C18.30+103.33%472809-21STX260925C00892500
890.00 C19.41+10.79%6714109-21STX260925C00890000
885.00 C22.75+14.04%304209-21STX260925C00885000
880.00 C24.70-1.20%8228109-21STX260925C00880000
875.00 C27.60+21.64%1178809-21STX260925C00875000
870.00 C28.77+8.53%585309-21STX260925C00870000
865.00 C36.36+43.72%456109-21STX260925C00865000
860.00 C35.47+21.06%206609-21STX260925C00860000
855.00 C42.93+34.66%183009-21STX260925C00855000
850.00 C40.82+14.57%6918309-21STX260925C00850000
845.00 C41.90+19.71%52209-21STX260925C00845000
842.50 C27.60+78.06%131509-18STX260925C00842500
840.00 C48.60+26.56%128809-21STX260925C00840000
837.50 C40.00+40.45%18609-18STX260925C00837500
835.00 C43.50+184.31%82309-18STX260925C00835000
832.50 C50.00+21.95%51209-21STX260925C00832500
830.00 C59.85+29.83%126909-21STX260925C00830000
827.50 C43.71+97.78%8309-18STX260925C00827500
825.00 C56.00+19.15%82109-21STX260925C00825000
820.00 C61.80+17.94%16209-21STX260925C00820000
817.50 C83.00+110.13%41209-21STX260925C00817500
815.00 C64.35+33.90%27509-21STX260925C00815000
812.50 C79.80+61.87%21709-21STX260925C00812500
810.00 C73.91+26.58%32209-21STX260925C00810000
807.50 C74.40+40.80%2309-21STX260925C00807500
805.00 C75.00+21.67%114509-21STX260925C00805000
802.50 C34.08-7.64%1209-18STX260925C00802500
800.00 C81.00+12.11%12809-21STX260925C00800000
797.50 C32.31-25.57%1109-16STX260925C00797500
795.00 C114.00+49.80%1809-21STX260925C00795000
790.00 C86.60+17.76%23509-21STX260925C00790000
785.00 C54.87-0.13%1909-18STX260925C00785000
780.00 C98.20+26.22%42109-21STX260925C00780000
775.00 C72.60+53.78%25609-18STX260925C00775000
770.00 C87.10+128.61%33109-18STX260925C00770000
765.00 C90.00+44.35%2609-18STX260925C00765000
760.00 C55.30+9.27%1609-17STX260925C00760000
755.00 C75.90+86.76%121009-18STX260925C00755000
750.00 C150.00+42.22%11309-21STX260925C00750000
747.50 C110.000%1109-11STX260925C00747500
745.00 C119.30+96.28%42809-18STX260925C00745000
742.50 C133.43+10.18%2109-21STX260925C00742500
740.00 C143.49+15.72%2505209-21STX260925C00740000
737.50 C125.900%2109-18STX260925C00737500
735.00 C148.29+15.13%2504609-21STX260925C00735000
732.50 C00%0STX260925C00732500
730.00 C93.55-25.87%4309-03STX260925C00730000
727.50 C00%0STX260925C00727500
725.00 C52.18-79.78%1509-15STX260925C00725000
722.50 C172.000%1109-21STX260925C00722500
720.00 C00%0STX260925C00720000
717.50 C00%0STX260925C00717500
715.00 C82.33+21.07%1509-16STX260925C00715000
712.50 C00%0STX260925C00712500
710.00 C126.100%2109-01STX260925C00710000
707.50 C00%0STX260925C00707500
705.00 C160.00-38.20%1209-11STX260925C00705000
702.50 C00%0STX260925C00702500
700.00 C175.16+10.45%3609-21STX260925C00700000
697.50 C00%0STX260925C00697500
695.00 C160.06+68.89%1109-18STX260925C00695000
692.50 C00%0STX260925C00692500
690.00 C145.70-32.55%1209-11STX260925C00690000
687.50 C112.630%1109-17STX260925C00687500
685.00 C225.09+28.92%3209-09STX260925C00685000
682.50 C00%0STX260925C00682500
680.00 C116.08-24.84%2309-14STX260925C00680000
677.50 C00%0STX260925C00677500
675.00 C00%0STX260925C00675000
672.50 C219.000%1109-21STX260925C00672500
670.00 C167.560%10508-11STX260925C00670000
667.50 C231.700%1109-21STX260925C00667500
665.00 C190.320%2108-10STX260925C00665000
662.50 C00%0STX260925C00662500
660.00 C217.20+5.21%1109-21STX260925C00660000
657.50 C00%0STX260925C00657500
655.00 C164.050%1109-14STX260925C00655000
652.50 C00%0STX260925C00652500
650.00 C212.000%1109-11STX260925C00650000
647.50 C00%0STX260925C00647500
645.00 C00%0STX260925C00645000
642.50 C00%0STX260925C00642500
640.00 C184.80-2.33%11109-11STX260925C00640000
637.50 C00%0STX260925C00637500
635.00 C283.92+34.75%4209-08STX260925C00635000
632.50 C00%0STX260925C00632500
630.00 C268.10+52.33%1209-21STX260925C00630000
627.50 C00%0STX260925C00627500
625.00 C242.000%2208-07STX260925C00625000
620.00 C277.40+69.46%1209-09STX260925C00620000
615.00 C00%0STX260925C00615000
610.00 C252.00+31.25%1209-11STX260925C00610000
605.00 C00%0STX260925C00605000
600.00 C00%0STX260925C00600000
595.00 C301.900%1108-12STX260925C00595000
590.00 C00%0STX260925C00590000
585.00 C00%0STX260925C00585000
580.00 C214.000%1108-07STX260925C00580000
575.00 C246.590%2009-18STX260925C00575000
570.00 C312.00+0.65%1109-21STX260925C00570000
565.00 C00%0STX260925C00565000
560.00 C00%0STX260925C00560000
555.00 C261.500%1009-18STX260925C00555000
550.00 C260.000%2208-11STX260925C00550000
545.00 C257.800%1109-02STX260925C00545000
540.00 C00%0STX260925C00540000
535.00 C00%0STX260925C00535000
530.00 C268.40-2.62%1109-03STX260925C00530000
525.00 C410.100%1108-14STX260925C00525000
520.00 C00%0STX260925C00520000
515.00 C00%0STX260925C00515000
510.00 C390.00+5.41%1209-09STX260925C00510000
505.00 C00%0STX260925C00505000
500.00 C00%0STX260925C00500000
490.00 C412.000%1109-09STX260925C00490000
480.00 C00%0STX260925C00480000
470.00 C389.700%1109-11STX260925C00470000
460.00 C00%0STX260925C00460000
Puts
StrikePriceChangeVolOILastContract Name
1,450.00 P00%0STX260925P01450000
1,440.00 P00%0STX260925P01440000
1,430.00 P00%0STX260925P01430000
1,420.00 P00%0STX260925P01420000
1,410.00 P508.000%1009-09STX260925P01410000
1,400.00 P00%0STX260925P01400000
1,390.00 P00%0STX260925P01390000
1,380.00 P00%0STX260925P01380000
1,370.00 P00%0STX260925P01370000
1,360.00 P00%0STX260925P01360000
1,350.00 P00%0STX260925P01350000
1,340.00 P00%0STX260925P01340000
1,330.00 P508.000%1008-31STX260925P01330000
1,320.00 P00%0STX260925P01320000
1,310.00 P00%0STX260925P01310000
1,300.00 P00%0STX260925P01300000
1,290.00 P00%0STX260925P01290000
1,280.00 P382.500%1109-21STX260925P01280000
1,270.00 P00%0STX260925P01270000
1,260.00 P482.940%1009-03STX260925P01260000
1,250.00 P442.000%1108-10STX260925P01250000
1,240.00 P319.23-15.10%1108-14STX260925P01240000
1,230.00 P00%0STX260925P01230000
1,220.00 P354.500%1109-18STX260925P01220000
1,210.00 P00%0STX260925P01210000
1,205.00 P00%0STX260925P01205000
1,200.00 P422.70+12.03%2109-03STX260925P01200000
1,195.00 P00%0STX260925P01195000
1,190.00 P00%0STX260925P01190000
1,185.00 P00%0STX260925P01185000
1,180.00 P00%0STX260925P01180000
1,175.00 P00%0STX260925P01175000
1,170.00 P350.000%1009-04STX260925P01170000
1,165.00 P00%0STX260925P01165000
1,160.00 P00%0STX260925P01160000
1,155.00 P00%0STX260925P01155000
1,150.00 P00%0STX260925P01150000
1,145.00 P323.00+51.08%104008-31STX260925P01145000
1,140.00 P00%0STX260925P01140000
1,135.00 P00%0STX260925P01135000
1,130.00 P00%0STX260925P01130000
1,125.00 P00%0STX260925P01125000
1,120.00 P00%0STX260925P01120000
1,115.00 P297.500%1109-18STX260925P01115000
1,110.00 P00%0STX260925P01110000
1,105.00 P00%0STX260925P01105000
1,100.00 P00%0STX260925P01100000
1,095.00 P260.000%2108-21STX260925P01095000
1,090.00 P254.900%2108-21STX260925P01090000
1,085.00 P251.100%2108-21STX260925P01085000
1,080.00 P245.90-24.10%8508-21STX260925P01080000
1,075.00 P244.200%1109-11STX260925P01075000
1,070.00 P00%0STX260925P01070000
1,065.00 P188.150%2108-13STX260925P01065000
1,060.00 P00%0STX260925P01060000
1,055.00 P181.350%2108-13STX260925P01055000
1,050.00 P176.700%16808-13STX260925P01050000
1,045.00 P172.170%2108-13STX260925P01045000
1,040.00 P176.00-16.75%1209-18STX260925P01040000
1,035.00 P00%0STX260925P01035000
1,030.00 P229.46-3.79%1109-17STX260925P01030000
1,025.00 P00%0STX260925P01025000
1,020.00 P149.67-20.70%81009-08STX260925P01020000
1,015.00 P00%0STX260925P01015000
1,010.00 P196.550%2109-01STX260925P01010000
1,005.00 P00%0STX260925P01005000
1,000.00 P137.40-39.05%614809-18STX260925P01000000
995.00 P00%0STX260925P00995000
990.00 P00%0STX260925P00990000
985.00 P00%0STX260925P00985000
980.00 P78.70-49.34%23709-21STX260925P00980000
975.00 P00%0STX260925P00975000
970.00 P93.250%15508-14STX260925P00970000
965.00 P201.10+32.13%1209-15STX260925P00965000
960.00 P150.28+34.06%11308-31STX260925P00960000
955.00 P148.38+35.63%25309-01STX260925P00955000
950.00 P77.60-50.82%39909-21STX260925P00950000
945.00 P146.39+79.18%151809-17STX260925P00945000
940.00 P117.97+58.35%12009-11STX260925P00940000
935.00 P66.90-18.12%73009-21STX260925P00935000
930.00 P65.00-20.63%302909-21STX260925P00930000
925.00 P54.80-46.48%1109-21STX260925P00925000
920.00 P50.80-62.29%122509-21STX260925P00920000
915.00 P53.00-48.12%283209-21STX260925P00915000
912.50 P00%0STX260925P00912500
910.00 P40.00-37.30%23909-21STX260925P00910000
907.50 P46.700%4309-21STX260925P00907500
905.00 P40.40-33.55%5809-21STX260925P00905000
902.50 P45.20-14.72%3509-21STX260925P00902500
900.00 P41.10-15.78%45809-21STX260925P00900000
897.50 P41.80-23.02%1309-21STX260925P00897500
895.00 P40.00-23.95%517209-21STX260925P00895000
892.50 P37.100%5409-21STX260925P00892500
890.00 P35.06-66.23%54609-21STX260925P00890000
885.00 P28.41-38.24%12809-21STX260925P00885000
880.00 P50.38-42.21%45309-18STX260925P00880000
875.00 P26.71-31.69%245009-21STX260925P00875000
870.00 P25.60-31.00%367109-21STX260925P00870000
865.00 P22.61-33.89%293509-21STX260925P00865000
860.00 P20.05-35.94%306309-21STX260925P00860000
855.00 P18.28-35.18%194609-21STX260925P00855000
850.00 P15.00-43.40%11412509-21STX260925P00850000
845.00 P14.56-41.24%335209-21STX260925P00845000
842.50 P12.85-57.98%5409-21STX260925P00842500
840.00 P12.13-46.09%28427909-21STX260925P00840000
837.50 P11.50-50.00%211609-21STX260925P00837500
835.00 P11.00-25.68%767909-21STX260925P00835000
832.50 P10.70-28.19%313509-21STX260925P00832500
830.00 P10.47-40.17%15115109-21STX260925P00830000
827.50 P8.90-56.69%121609-21STX260925P00827500
825.00 P9.10-46.38%998809-21STX260925P00825000
820.00 P7.47-47.21%13012809-21STX260925P00820000
817.50 P6.70-56.21%252509-21STX260925P00817500
815.00 P7.18-42.56%293909-21STX260925P00815000
812.50 P6.30-55.06%162009-21STX260925P00812500
810.00 P6.10-51.20%12435009-21STX260925P00810000
807.50 P5.40-62.99%112409-21STX260925P00807500
805.00 P4.80-58.26%776209-21STX260925P00805000
802.50 P4.60-85.85%141509-21STX260925P00802500
800.00 P4.50-48.86%22638309-21STX260925P00800000
797.50 P4.11-64.04%383709-21STX260925P00797500
795.00 P3.80-50.65%1029509-21STX260925P00795000
790.00 P3.40-47.69%12114409-21STX260925P00790000
785.00 P3.16-48.78%9411409-21STX260925P00785000
780.00 P2.71-49.91%9112009-21STX260925P00780000
775.00 P2.27-52.21%6810209-21STX260925P00775000
770.00 P1.65-61.63%12517009-21STX260925P00770000
765.00 P1.76-57.79%496309-21STX260925P00765000
760.00 P1.38-54.00%679609-21STX260925P00760000
755.00 P1.24-48.55%115809-21STX260925P00755000
750.00 P0.97-57.08%19335809-21STX260925P00750000
747.50 P1.95-83.26%42009-18STX260925P00747500
745.00 P0.90-48.86%89209-21STX260925P00745000
742.50 P0.74-61.66%1710109-21STX260925P00742500
740.00 P0.67-65.64%349509-21STX260925P00740000
737.50 P0.47-72.67%242509-21STX260925P00737500
735.00 P0.71-54.49%537209-21STX260925P00735000
732.50 P0.62-93.03%323909-21STX260925P00732500
730.00 P0.55-59.26%5614109-21STX260925P00730000
727.50 P0.58-53.60%14909-21STX260925P00727500
725.00 P1.07-86.63%86809-18STX260925P00725000
722.50 P0.45-93.71%3309-21STX260925P00722500
720.00 P0.53-49.52%6210409-21STX260925P00720000
717.50 P1.21-80.10%213209-18STX260925P00717500
715.00 P4.00+370.59%112809-21STX260925P00715000
712.50 P1.00-83.33%2309-18STX260925P00712500
710.00 P0.41-59.00%4216909-21STX260925P00710000
707.50 P0.91-90.13%31209-18STX260925P00707500
705.00 P0.33-76.09%118909-21STX260925P00705000
702.50 P0.21-97.34%17909-21STX260925P00702500
700.00 P0.20-67.74%4421309-21STX260925P00700000
697.50 P0.90-72.73%1209-18STX260925P00697500
695.00 P0.39-36.07%114709-21STX260925P00695000
692.50 P9.90+42.86%6209-15STX260925P00692500
690.00 P0.25-59.68%5020609-21STX260925P00690000
687.50 P4.600%6609-16STX260925P00687500
685.00 P0.23-48.89%527609-21STX260925P00685000
682.50 P00%0STX260925P00682500
680.00 P0.12-65.71%2212509-21STX260925P00680000
677.50 P00%0STX260925P00677500
675.00 P0.10-66.67%13516809-21STX260925P00675000
672.50 P0.10-94.95%1709-21STX260925P00672500
670.00 P0.12-52.00%9727809-21STX260925P00670000
667.50 P1.90-50.00%251209-17STX260925P00667500
665.00 P0.09-95.26%24309-21STX260925P00665000
662.50 P00%0STX260925P00662500
660.00 P0.18-55.00%43709-21STX260925P00660000
657.50 P00%0STX260925P00657500
655.00 P2.14+435.00%112409-21STX260925P00655000
652.50 P00%0STX260925P00652500
650.00 P0.10-16.67%1911409-21STX260925P00650000
647.50 P00%0STX260925P00647500
645.00 P0.02-86.67%56309-21STX260925P00645000
642.50 P00%0STX260925P00642500
640.00 P0.70-30.00%5512009-17STX260925P00640000
637.50 P00%0STX260925P00637500
635.00 P2.04+308.00%21409-17STX260925P00635000
632.50 P00%0STX260925P00632500
630.00 P0.15-94.58%23209-18STX260925P00630000
627.50 P00%0STX260925P00627500
625.00 P1.15-33.53%13809-16STX260925P00625000
620.00 P1.00-56.33%25809-16STX260925P00620000
615.00 P0.65-30.85%15409-09STX260925P00615000
610.00 P2.13+142.05%73609-21STX260925P00610000
605.00 P1.53+155.00%31809-15STX260925P00605000
600.00 P0.03-40.00%679409-21STX260925P00600000
595.00 P0.21+320.00%18909-21STX260925P00595000
590.00 P0.51-50.49%61509-08STX260925P00590000
585.00 P0.40-50.00%22609-08STX260925P00585000
580.00 P0.82-53.41%12409-04STX260925P00580000
575.00 P0.98+36.11%11709-15STX260925P00575000
570.00 P0.06-86.36%13509-18STX260925P00570000
565.00 P2.35+312.28%11409-15STX260925P00565000
560.00 P2.24-75.03%17109-15STX260925P00560000
555.00 P0.52-52.73%101309-04STX260925P00555000
550.00 P0.66+1,220.00%19509-17STX260925P00550000
545.00 P0.25-34.21%210709-15STX260925P00545000
540.00 P0.32-59.49%8909-04STX260925P00540000
535.00 P0.33-49.23%12809-04STX260925P00535000
530.00 P0.15-53.13%1809-15STX260925P00530000
525.00 P0.29-46.30%14309-04STX260925P00525000
520.00 P00%0STX260925P00520000
515.00 P0.050%5509-14STX260925P00515000
510.00 P7.900%2108-07STX260925P00510000
505.00 P0.78-25.71%12208-26STX260925P00505000
500.00 P0.50+42.86%12308-31STX260925P00500000
490.00 P0.40-16.67%22408-28STX260925P00490000
480.00 P3.40-17.07%6308-26STX260925P00480000
470.00 P1.67+53.21%848609-14STX260925P00470000
460.00 P0.06-60.00%239409-18STX260925P00460000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC