Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STX
Seagate Technology Holdings PLC (Ireland)
stock NASDAQ

Market Open
Aug 6, 2026 3:16:55 PM EDT
859.69USD+2.721%(+22.77)4,702,103
828.01Bid   860.28Ask   32.27Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
782.00USD-6.562%(-54.92)21,606
After-hours
Aug 5, 2026 4:57:30 PM EDT
819.00USD-2.142%(-17.92)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,50816,61592717,564


STX Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

STX Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

STX Aug 7, 2026 Exp. - Max Pain @ $840.00

Puts
Calls


STX Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,660.00 C0.02-60.00%1136807-29STX260807C01660000
1,650.00 C0.05-95.33%14015207-28STX260807C01650000
1,640.00 C0.15-16.67%5915208-04STX260807C01640000
1,630.00 C0.10-33.33%6716408-04STX260807C01630000
1,620.00 C0.14+27.27%7319508-05STX260807C01620000
1,610.00 C0.05-66.67%129708-05STX260807C01610000
1,600.00 C0.05-97.98%11907-30STX260807C01600000
1,590.00 C0.17-93.06%505108-03STX260807C01590000
1,580.00 C0.08-42.86%8023808-05STX260807C01580000
1,570.00 C0.13-23.53%2210108-04STX260807C01570000
1,560.00 C0.04-20.00%5015708-04STX260807C01560000
1,550.00 C0.03-40.00%6540908-04STX260807C01550000
1,540.00 C0.15+200.00%7412508-04STX260807C01540000
1,530.00 C0.11-42.11%5611808-04STX260807C01530000
1,520.00 C0.14-17.65%328708-04STX260807C01520000
1,510.00 C0.05-66.67%419708-04STX260807C01510000
1,500.00 C0.09+80.00%4662708-05STX260807C01500000
1,490.00 C0.16+60.00%366708-05STX260807C01490000
1,480.00 C0.19+111.11%3910808-05STX260807C01480000
1,470.00 C0.14+55.56%399708-05STX260807C01470000
1,460.00 C0.14+27.27%4812308-05STX260807C01460000
1,450.00 C0.14-6.67%4116008-05STX260807C01450000
1,440.00 C0.16+100.00%67208-05STX260807C01440000
1,430.00 C0.13+85.71%165408-05STX260807C01430000
1,420.00 C0.14+55.56%73608-05STX260807C01420000
1,410.00 C0.15+50.00%64808-05STX260807C01410000
1,400.00 C0.09-40.00%2525208-05STX260807C01400000
1,390.00 C0.100.00%1127408-04STX260807C01390000
1,380.00 C0.14+27.27%61708-04STX260807C01380000
1,370.00 C0.13-7.14%31408-04STX260807C01370000
1,360.00 C0.13-13.33%33308-04STX260807C01360000
1,350.00 C0.050.00%14015208-05STX260807C01350000
1,340.00 C0.11-15.38%3115008-04STX260807C01340000
1,330.00 C0.140.00%52108-04STX260807C01330000
1,320.00 C0.13-13.33%131608-04STX260807C01320000
1,310.00 C0.20+17.65%18008-05STX260807C01310000
1,300.00 C0.20-28.57%816508-05STX260807C01300000
1,290.00 C0.16+220.00%7630308-05STX260807C01290000
1,280.00 C0.18-41.94%114608-05STX260807C01280000
1,270.00 C0.17+54.55%164708-05STX260807C01270000
1,260.00 C0.18+260.00%135408-05STX260807C01260000
1,250.00 C0.03-40.00%1838308-05STX260807C01250000
1,240.00 C0.10-33.33%514608-05STX260807C01240000
1,230.00 C0.18+50.00%8408-04STX260807C01230000
1,220.00 C0.50-96.50%11207-30STX260807C01220000
1,210.00 C0.30-87.70%61208-04STX260807C01210000
1,200.00 C0.09-80.00%97508-05STX260807C01200000
1,190.00 C2.61-18.44%3107-31STX260807C01190000
1,180.00 C1.01+152.50%1507-30STX260807C01180000
1,170.00 C0.05-95.05%171908-05STX260807C01170000
1,160.00 C0.05-97.99%1808-05STX260807C01160000
1,150.00 C0.05-86.11%13919408-05STX260807C01150000
1,145.00 C0.05-87.50%132908-05STX260807C01145000
1,140.00 C0.30-90.32%17508-04STX260807C01140000
1,135.00 C0.70+366.67%15308-04STX260807C01135000
1,130.00 C0.23-85.16%3808-03STX260807C01130000
1,125.00 C1.95-20.41%71707-31STX260807C01125000
1,120.00 C0.30-70.00%243008-05STX260807C01120000
1,115.00 C2.42+202.50%20508-05STX260807C01115000
1,110.00 C0.50+400.00%13108-05STX260807C01110000
1,105.00 C1.40-39.66%101308-04STX260807C01105000
1,100.00 C0.35-72.00%4037308-05STX260807C01100000
1,095.00 C0.90+125.00%244908-04STX260807C01095000
1,090.00 C0.36-85.00%224008-03STX260807C01090000
1,085.00 C3.10-91.46%2407-28STX260807C01085000
1,080.00 C1.75+250.00%72408-04STX260807C01080000
1,075.00 C21.05-43.49%2907-24STX260807C01075000
1,070.00 C0.78-58.29%345608-05STX260807C01070000
1,065.00 C1.20+200.00%94808-05STX260807C01065000
1,060.00 C0.97-64.34%93708-05STX260807C01060000
1,055.00 C1.55-48.33%134408-05STX260807C01055000
1,050.00 C0.70-77.42%4527708-05STX260807C01050000
1,045.00 C1.95+167.12%25508-05STX260807C01045000
1,040.00 C1.05-74.70%93708-05STX260807C01040000
1,035.00 C1.10-63.33%101708-05STX260807C01035000
1,030.00 C2.39-38.72%219208-05STX260807C01030000
1,025.00 C2.00-65.34%36439108-05STX260807C01025000
1,020.00 C2.50-53.70%47208-05STX260807C01020000
1,015.00 C3.00-36.58%122608-05STX260807C01015000
1,010.00 C3.47+116.88%295508-05STX260807C01010000
1,005.00 C5.32-26.11%457008-05STX260807C01005000
1,000.00 C2.15-58.01%1242,27108-05STX260807C01000000
995.00 C6.62+67.59%13708-04STX260807C00995000
990.00 C2.60-72.04%2829308-05STX260807C00990000
985.00 C3.81-68.25%266108-03STX260807C00985000
980.00 C3.03-68.44%1718308-05STX260807C00980000
975.00 C5.00-47.92%1128508-05STX260807C00975000
970.00 C3.91-66.00%1211308-05STX260807C00970000
965.00 C4.00-70.91%77408-05STX260807C00965000
960.00 C4.65-69.00%31538108-05STX260807C00960000
955.00 C8.50-48.33%396508-05STX260807C00955000
950.00 C4.80-71.51%8927008-05STX260807C00950000
945.00 C14.100.00%122508-05STX260807C00945000
940.00 C6.85-65.75%449608-05STX260807C00940000
935.00 C11.11-49.50%66408-05STX260807C00935000
930.00 C9.04-60.70%9815908-05STX260807C00930000
925.00 C8.08-64.09%2610308-05STX260807C00925000
922.50 C10.70-50.69%13624108-05STX260807C00922500
920.00 C9.00-67.63%4514408-05STX260807C00920000
917.50 C18.10-17.43%102908-05STX260807C00917500
915.00 C11.00-61.20%467008-05STX260807C00915000
912.50 C10.00-62.53%52408-05STX260807C00912500
910.00 C10.55-66.40%811408-05STX260807C00910000
907.50 C19.45+5.71%122808-05STX260807C00907500
905.00 C19.70-1.70%5910508-05STX260807C00905000
902.50 C18.00-35.28%342208-05STX260807C00902500
900.00 C11.78-51.00%1341,29508-05STX260807C00900000
895.00 C15.12-58.40%195408-05STX260807C00895000
890.00 C14.96-59.90%839408-05STX260807C00890000
885.00 C36.37+0.11%35808-05STX260807C00885000
880.00 C18.20-57.67%4516608-05STX260807C00880000
875.00 C36.63-13.81%54208-05STX260807C00875000
870.00 C17.20-54.08%2657908-05STX260807C00870000
865.00 C22.00-55.19%58308-05STX260807C00865000
860.00 C25.00-45.65%2714508-05STX260807C00860000
855.00 C25.05-47.26%67308-05STX260807C00855000
850.00 C29.00-32.65%3468108-05STX260807C00850000
845.00 C53.54-12.09%912608-05STX260807C00845000
840.00 C36.09-36.71%539108-05STX260807C00840000
835.00 C58.60-8.44%22308-05STX260807C00835000
830.00 C46.20-25.36%21208-05STX260807C00830000
825.00 C68.00-0.15%21408-05STX260807C00825000
820.00 C44.16-41.61%36508-05STX260807C00820000
815.00 C72.10-11.74%14208-05STX260807C00815000
812.50 C74.04+87.78%1308-05STX260807C00812500
810.00 C74.40+40.38%23108-05STX260807C00810000
807.50 C73.76-2.95%41208-05STX260807C00807500
805.00 C59.40+6.74%13508-04STX260807C00805000
802.50 C42.080%211108-03STX260807C00802500
800.00 C69.00-18.54%74708-05STX260807C00800000
797.50 C80.00+73.91%1108-04STX260807C00797500
795.00 C77.67+42.51%23008-04STX260807C00795000
792.50 C00%0STX260807C00792500
790.00 C77.67-10.28%11708-05STX260807C00790000
787.50 C65.760%3308-03STX260807C00787500
785.00 C69.30-23.79%5508-03STX260807C00785000
780.00 C95.66-6.38%21408-04STX260807C00780000
775.00 C110.00-16.67%12508-04STX260807C00775000
770.00 C103.45-4.67%11808-04STX260807C00770000
765.00 C81.07-23.23%51208-03STX260807C00765000
760.00 C84.78-26.58%61008-03STX260807C00760000
755.00 C114.22-2.65%51908-04STX260807C00755000
750.00 C95.03-28.16%37408-03STX260807C00750000
747.50 C123.43-7.82%9607-31STX260807C00747500
745.00 C144.90+84.47%161007-31STX260807C00745000
742.50 C159.40-18.79%4907-31STX260807C00742500
740.00 C144.00+53.26%21408-04STX260807C00740000
737.50 C128.18-1.74%41008-05STX260807C00737500
735.00 C69.80+14.61%21007-29STX260807C00735000
732.50 C177.93+90.71%2207-30STX260807C00732500
730.00 C140.70-14.85%27108-04STX260807C00730000
727.50 C139.72-9.62%33008-04STX260807C00727500
725.00 C136.20-5.99%61408-05STX260807C00725000
722.50 C138.61-12.77%81808-05STX260807C00722500
720.00 C140.65+52.35%22408-05STX260807C00720000
717.50 C163.30+69.75%14807-31STX260807C00717500
715.00 C146.81+46.81%1408-04STX260807C00715000
712.50 C133.17-10.65%10408-05STX260807C00712500
710.00 C134.12-11.79%231508-05STX260807C00710000
707.50 C136.610%13508-05STX260807C00707500
705.00 C66.67-52.44%2207-28STX260807C00705000
702.50 C78.430%1107-28STX260807C00702500
700.00 C183.00+16.56%46408-05STX260807C00700000
697.50 C155.40-28.30%5608-04STX260807C00697500
695.00 C171.31+2.42%2708-05STX260807C00695000
692.50 C173.72+53.19%2208-05STX260807C00692500
690.00 C167.34+35.17%124608-04STX260807C00690000
687.50 C122.000%2107-29STX260807C00687500
685.00 C100.11-59.65%4207-29STX260807C00685000
682.50 C128.00+22.00%2307-29STX260807C00682500
680.00 C176.92-7.62%122808-04STX260807C00680000
677.50 C131.500%5307-29STX260807C00677500
675.00 C186.30-18.44%3308-04STX260807C00675000
672.50 C00%0STX260807C00672500
670.00 C87.80-64.68%4307-28STX260807C00670000
667.50 C184.000%1108-05STX260807C00667500
665.00 C198.000%1108-04STX260807C00665000
662.50 C92.230%4207-28STX260807C00662500
660.00 C93.85-60.89%4207-28STX260807C00660000
657.50 C95.680%2107-28STX260807C00657500
655.00 C137.63-41.80%3207-29STX260807C00655000
652.50 C00%0STX260807C00652500
650.00 C174.84-18.83%309308-03STX260807C00650000
647.50 C107.590%6607-28STX260807C00647500
645.00 C179.57+3.20%303008-03STX260807C00645000
642.50 C209.400%1108-05STX260807C00642500
640.00 C241.88-31.01%2107-31STX260807C00640000
637.50 C00%0STX260807C00637500
635.00 C262.300%1007-02STX260807C00635000
632.50 C00%0STX260807C00632500
630.00 C176.000%1108-03STX260807C00630000
627.50 C00%0STX260807C00627500
625.00 C00%0STX260807C00625000
622.50 C243.10+99.26%1208-04STX260807C00622500
620.00 C304.000%1107-01STX260807C00620000
617.50 C00%0STX260807C00617500
615.00 C285.42+13.26%2207-30STX260807C00615000
612.50 C00%0STX260807C00612500
610.00 C187.300%2007-29STX260807C00610000
607.50 C00%0STX260807C00607500
605.00 C182.900%1107-29STX260807C00605000
602.50 C00%0STX260807C00602500
600.00 C265.60-5.14%1507-31STX260807C00600000
597.50 C00%0STX260807C00597500
595.00 C233.55+20.47%2208-03STX260807C00595000
592.50 C00%0STX260807C00592500
590.00 C273.50+14.82%2208-04STX260807C00590000
587.50 C00%0STX260807C00587500
585.00 C205.70-12.95%2108-03STX260807C00585000
582.50 C00%0STX260807C00582500
580.00 C282.30-31.43%12607-31STX260807C00580000
577.50 C235.30+24.91%2207-29STX260807C00577500
575.00 C305.58+36.42%1307-31STX260807C00575000
572.50 C289.500%2107-31STX260807C00572500
570.00 C193.460%2107-29STX260807C00570000
567.50 C201.200%2107-29STX260807C00567500
565.00 C300.200%2107-13STX260807C00565000
562.50 C00%0STX260807C00562500
560.00 C172.70-46.50%2407-28STX260807C00560000
557.50 C344.000%1107-31STX260807C00557500
555.00 C216.47-46.27%1107-16STX260807C00555000
552.50 C299.40+16.14%1208-04STX260807C00552500
550.00 C298.00+31.72%11308-05STX260807C00550000
547.50 C00%0STX260807C00547500
545.00 C302.00-9.93%1108-05STX260807C00545000
542.50 C342.000%1107-31STX260807C00542500
540.00 C372.00+32.23%3207-22STX260807C00540000
537.50 C00%0STX260807C00537500
535.00 C360.900%2107-10STX260807C00535000
530.00 C384.90+46.21%41107-22STX260807C00530000
525.00 C238.17-29.51%2707-29STX260807C00525000
520.00 C282.00-27.82%1807-29STX260807C00520000
515.00 C347.60+25.49%11407-27STX260807C00515000
510.00 C407.900%4207-09STX260807C00510000
505.00 C412.600%3207-09STX260807C00505000
500.00 C354.00-6.35%1207-27STX260807C00500000
490.00 C372.10-12.69%1307-27STX260807C00490000
480.00 C429.60-1.38%2207-22STX260807C00480000
470.00 C438.80-1.50%2107-22STX260807C00470000
460.00 C411.80+14.79%1308-04STX260807C00460000
450.00 C409.250%1108-04STX260807C00450000
440.00 C435.60-8.08%21107-13STX260807C00440000
430.00 C498.00+18.12%1107-09STX260807C00430000
420.00 C431.10+13.78%2807-08STX260807C00420000
410.00 C450.00+2.13%1807-27STX260807C00410000
400.00 C478.00-1.75%1707-24STX260807C00400000
Puts
StrikePriceChangeVolOILastContract Name
1,660.00 P771.40-4.88%1007-30STX260807P01660000
1,650.00 P823.620%3007-15STX260807P01650000
1,640.00 P745.40-12.31%1107-24STX260807P01640000
1,630.00 P884.35+10.11%1107-16STX260807P01630000
1,620.00 P874.31+10.17%1107-16STX260807P01620000
1,610.00 P00%0STX260807P01610000
1,600.00 P724.00-15.28%1107-22STX260807P01600000
1,590.00 P728.50-13.70%1107-27STX260807P01590000
1,580.00 P834.51+12.03%2207-16STX260807P01580000
1,570.00 P722.00-12.40%1208-05STX260807P01570000
1,560.00 P838.00+2.91%1107-17STX260807P01560000
1,550.00 P00%0STX260807P01550000
1,540.00 P00%0STX260807P01540000
1,530.00 P578.000%1106-30STX260807P01530000
1,520.00 P775.09+15.10%1107-16STX260807P01520000
1,510.00 P765.09+17.02%1107-16STX260807P01510000
1,500.00 P729.25+20.74%2407-29STX260807P01500000
1,490.00 P719.29-3.47%2007-29STX260807P01490000
1,480.00 P622.000%1007-27STX260807P01480000
1,470.00 P00%0STX260807P01470000
1,460.00 P00%0STX260807P01460000
1,450.00 P00%0STX260807P01450000
1,440.00 P571.90-12.42%2008-04STX260807P01440000
1,430.00 P00%0STX260807P01430000
1,420.00 P00%0STX260807P01420000
1,410.00 P507.700%1007-31STX260807P01410000
1,400.00 P00%0STX260807P01400000
1,390.00 P562.000%2207-08STX260807P01390000
1,380.00 P00%0STX260807P01380000
1,370.00 P502.00-6.69%1107-24STX260807P01370000
1,360.00 P00%0STX260807P01360000
1,350.00 P476.000%1107-10STX260807P01350000
1,340.00 P00%0STX260807P01340000
1,330.00 P478.00+4.82%1107-27STX260807P01330000
1,320.00 P511.200%1008-03STX260807P01320000
1,310.00 P00%0STX260807P01310000
1,300.00 P443.500%1107-27STX260807P01300000
1,290.00 P00%0STX260807P01290000
1,280.00 P00%0STX260807P01280000
1,270.00 P00%0STX260807P01270000
1,260.00 P388.40-10.43%1008-04STX260807P01260000
1,250.00 P378.40-10.67%1108-04STX260807P01250000
1,240.00 P406.000%1107-08STX260807P01240000
1,230.00 P348.700%1107-30STX260807P01230000
1,220.00 P354.000%1007-30STX260807P01220000
1,210.00 P396.500%1107-07STX260807P01210000
1,200.00 P336.000%1008-04STX260807P01200000
1,190.00 P00%0STX260807P01190000
1,180.00 P316.000%1106-26STX260807P01180000
1,170.00 P00%0STX260807P01170000
1,160.00 P00%0STX260807P01160000
1,150.00 P00%0STX260807P01150000
1,145.00 P00%0STX260807P01145000
1,140.00 P00%0STX260807P01140000
1,135.00 P325.10+5.69%1707-27STX260807P01135000
1,130.00 P00%0STX260807P01130000
1,125.00 P332.000%1107-29STX260807P01125000
1,120.00 P00%0STX260807P01120000
1,115.00 P292.00+11.45%1207-08STX260807P01115000
1,110.00 P00%0STX260807P01110000
1,105.00 P205.900%6306-29STX260807P01105000
1,100.00 P342.80+22.47%1107-16STX260807P01100000
1,095.00 P185.800%2106-30STX260807P01095000
1,090.00 P222.50+19.62%1208-04STX260807P01090000
1,085.00 P00%0STX260807P01085000
1,080.00 P286.65-9.23%1207-15STX260807P01080000
1,075.00 P00%0STX260807P01075000
1,070.00 P205.70+22.44%1208-05STX260807P01070000
1,065.00 P00%0STX260807P01065000
1,060.00 P00%0STX260807P01060000
1,055.00 P00%0STX260807P01055000
1,050.00 P201.400%5507-30STX260807P01050000
1,045.00 P00%0STX260807P01045000
1,040.00 P140.000%1107-31STX260807P01040000
1,035.00 P188.000%2206-29STX260807P01035000
1,030.00 P221.500%1108-03STX260807P01030000
1,025.00 P128.00-21.66%1207-31STX260807P01025000
1,020.00 P00%0STX260807P01020000
1,015.00 P165.87-27.88%6807-30STX260807P01015000
1,010.00 P253.200%2107-07STX260807P01010000
1,005.00 P205.10+22.17%1308-03STX260807P01005000
1,000.00 P130.00-11.17%10608-05STX260807P01000000
995.00 P132.00-42.61%1207-30STX260807P00995000
990.00 P144.50-5.89%2507-22STX260807P00990000
985.00 P157.000%2106-29STX260807P00985000
980.00 P133.70-15.96%7807-31STX260807P00980000
975.00 P125.10-37.06%21107-31STX260807P00975000
970.00 P110.25-52.30%11608-04STX260807P00970000
965.00 P109.00+2.83%204208-05STX260807P00965000
960.00 P104.99-23.20%201908-05STX260807P00960000
955.00 P101.54-44.60%10507-31STX260807P00955000
950.00 P130.48+38.15%31708-03STX260807P00950000
945.00 P79.70-20.09%42408-05STX260807P00945000
940.00 P105.60-28.36%1508-05STX260807P00940000
935.00 P114.40+23.45%2108-03STX260807P00935000
930.00 P177.85-6.38%21807-29STX260807P00930000
925.00 P102.20-38.15%1307-30STX260807P00925000
922.50 P183.520%4207-28STX260807P00922500
920.00 P64.40-19.40%25608-05STX260807P00920000
917.50 P56.000%1107-31STX260807P00917500
915.00 P97.03-29.28%11507-30STX260807P00915000
912.50 P119.59+110.18%1708-03STX260807P00912500
910.00 P91.80-36.60%48507-30STX260807P00910000
907.50 P48.20-21.11%2207-31STX260807P00907500
905.00 P82.90-9.05%2807-23STX260807P00905000
902.50 P00%0STX260807P00902500
900.00 P55.00-41.86%54008-05STX260807P00900000
895.00 P53.81-45.81%32008-05STX260807P00895000
890.00 P87.75+51.82%112508-03STX260807P00890000
885.00 P58.03-17.69%205008-04STX260807P00885000
880.00 P56.40+22.13%66808-05STX260807P00880000
875.00 P44.43+29.91%101708-05STX260807P00875000
870.00 P48.00-5.57%55308-05STX260807P00870000
865.00 P46.75+11.31%454008-05STX260807P00865000
860.00 P36.00-29.84%248308-05STX260807P00860000
855.00 P36.70-11.57%92508-05STX260807P00855000
850.00 P29.60-34.44%9320408-05STX260807P00850000
845.00 P29.40-12.11%33508-05STX260807P00845000
840.00 P21.72-44.02%229208-05STX260807P00840000
835.00 P26.50-30.88%17416008-05STX260807P00835000
830.00 P26.85-11.09%74766508-05STX260807P00830000
825.00 P24.50-9.86%113808-05STX260807P00825000
820.00 P21.10-33.21%417308-05STX260807P00820000
815.00 P20.14-11.67%204208-05STX260807P00815000
812.50 P37.70-0.13%181008-03STX260807P00812500
810.00 P16.40-32.65%166408-05STX260807P00810000
807.50 P36.80+43.19%115308-03STX260807P00807500
805.00 P14.40-49.60%142608-05STX260807P00805000
802.50 P11.24-47.91%15308-05STX260807P00802500
800.00 P14.00-26.78%33829608-05STX260807P00800000
797.50 P7.90-57.25%33308-05STX260807P00797500
795.00 P7.50-58.33%18208-05STX260807P00795000
792.50 P8.45-50.64%421108-05STX260807P00792500
790.00 P11.60-32.95%4017208-05STX260807P00790000
787.50 P11.00-34.13%24820108-05STX260807P00787500
785.00 P11.99-52.42%269708-05STX260807P00785000
780.00 P10.46-35.83%39177508-05STX260807P00780000
775.00 P7.51-43.75%4914208-05STX260807P00775000
770.00 P8.84-36.40%3562408-05STX260807P00770000
765.00 P6.90-48.12%24587608-05STX260807P00765000
760.00 P6.10-51.78%1870408-05STX260807P00760000
755.00 P4.25-59.72%457508-05STX260807P00755000
750.00 P5.25-56.32%9521608-05STX260807P00750000
747.50 P4.04-64.81%62508-05STX260807P00747500
745.00 P5.00-43.82%511608-05STX260807P00745000
742.50 P2.78-79.30%15608-05STX260807P00742500
740.00 P4.52-53.01%4413708-05STX260807P00740000
737.50 P5.50-26.37%16008-05STX260807P00737500
735.00 P2.16-70.17%36238108-05STX260807P00735000
732.50 P2.22-85.97%2508-05STX260807P00732500
730.00 P2.75-62.74%167708-05STX260807P00730000
727.50 P2.50-68.75%23223708-05STX260807P00727500
725.00 P1.81-71.27%537008-05STX260807P00725000
722.50 P6.85-11.04%1408-04STX260807P00722500
720.00 P1.90-66.07%3613708-05STX260807P00720000
717.50 P1.75-68.47%13708-05STX260807P00717500
715.00 P2.00-64.09%419108-05STX260807P00715000
712.50 P10.99+57.00%81908-03STX260807P00712500
710.00 P1.35-70.65%5010808-05STX260807P00710000
707.50 P5.05-79.39%2207-31STX260807P00707500
705.00 P5.66+34.76%12808-05STX260807P00705000
702.50 P7.10+17.36%11008-03STX260807P00702500
700.00 P1.48-68.84%3911,25708-05STX260807P00700000
697.50 P1.16-71.00%83808-05STX260807P00697500
695.00 P0.92-77.00%134108-05STX260807P00695000
692.50 P7.75-61.82%2508-03STX260807P00692500
690.00 P0.84-75.29%2822108-05STX260807P00690000
687.50 P1.25-63.24%32408-05STX260807P00687500
685.00 P1.00-69.70%3321408-05STX260807P00685000
682.50 P2.60-48.00%52408-04STX260807P00682500
680.00 P0.80-75.46%3926808-05STX260807P00680000
677.50 P1.57-36.95%11608-05STX260807P00677500
675.00 P0.62-78.98%199908-05STX260807P00675000
672.50 P0.53-88.96%401508-05STX260807P00672500
670.00 P0.70-73.48%8413208-05STX260807P00670000
667.50 P1.98-36.74%64808-04STX260807P00667500
665.00 P1.75-68.18%163308-04STX260807P00665000
662.50 P0.50-76.08%33708-05STX260807P00662500
660.00 P0.75-58.79%5413408-05STX260807P00660000
657.50 P2.41+17.56%122208-04STX260807P00657500
655.00 P1.77-36.33%333508-04STX260807P00655000
652.50 P1.77-39.80%1708-04STX260807P00652500
650.00 P0.35-73.08%1151,07908-05STX260807P00650000
647.50 P1.37-72.15%12808-04STX260807P00647500
645.00 P0.75-41.41%29708-05STX260807P00645000
642.50 P0.56-55.20%227308-05STX260807P00642500
640.00 P0.48-64.44%537208-05STX260807P00640000
637.50 P1.85-7.50%63108-03STX260807P00637500
635.00 P0.11-89.11%630908-05STX260807P00635000
632.50 P3.45+91.67%11308-03STX260807P00632500
630.00 P0.26-74.00%209508-05STX260807P00630000
627.50 P2.55+5.37%52308-04STX260807P00627500
625.00 P0.29-63.75%103608-05STX260807P00625000
622.50 P1.28-93.37%232508-03STX260807P00622500
620.00 P0.25-72.53%125108-05STX260807P00620000
617.50 P1.00-89.36%834108-03STX260807P00617500
615.00 P0.35-56.25%401,03808-05STX260807P00615000
612.50 P1.10-93.75%131208-03STX260807P00612500
610.00 P0.15-70.59%46208-05STX260807P00610000
607.50 P0.20-84.85%2508-05STX260807P00607500
605.00 P0.13-77.59%173208-05STX260807P00605000
602.50 P0.05-94.74%21108-04STX260807P00602500
600.00 P0.11-76.60%2230208-05STX260807P00600000
597.50 P0.15-75.00%12208-05STX260807P00597500
595.00 P0.05-83.33%21408-05STX260807P00595000
592.50 P0.55-32.93%102108-03STX260807P00592500
590.00 P0.15-46.43%1411008-05STX260807P00590000
587.50 P0.70-87.80%271508-03STX260807P00587500
585.00 P0.05-88.64%1611508-05STX260807P00585000
582.50 P0.05-86.84%102608-05STX260807P00582500
580.00 P0.05-77.27%8416708-05STX260807P00580000
577.50 P0.42+5.00%22208-04STX260807P00577500
575.00 P0.17+240.00%116708-05STX260807P00575000
572.50 P0.58+16.00%31808-03STX260807P00572500
570.00 P0.11-80.70%49308-05STX260807P00570000
567.50 P0.30-50.00%111808-04STX260807P00567500
565.00 P0.44+15.79%11708-04STX260807P00565000
562.50 P0.05-66.67%464808-05STX260807P00562500
560.00 P0.67-18.29%12808-03STX260807P00560000
557.50 P0.22-26.67%131308-05STX260807P00557500
555.00 P0.16-44.83%21508-05STX260807P00555000
552.50 P0.25-40.48%2108-04STX260807P00552500
550.00 P0.20-52.38%512808-05STX260807P00550000
547.50 P0.09-83.02%23408-05STX260807P00547500
545.00 P0.05+150.00%52608-05STX260807P00545000
542.50 P0.05-64.29%94608-05STX260807P00542500
540.00 P0.05-54.55%128608-05STX260807P00540000
537.50 P0.16-60.00%704108-04STX260807P00537500
535.00 P0.25-10.71%16408-05STX260807P00535000
530.00 P0.22+46.67%244108-04STX260807P00530000
525.00 P0.05-16.67%113908-05STX260807P00525000
520.00 P0.05-85.71%23108-05STX260807P00520000
515.00 P0.050.00%2408-05STX260807P00515000
510.00 P0.050.00%7025308-05STX260807P00510000
505.00 P0.05-58.33%3425708-05STX260807P00505000
500.00 P0.02-86.67%2111408-05STX260807P00500000
490.00 P0.05+400.00%12016508-05STX260807P00490000
480.00 P0.05+66.67%4810408-05STX260807P00480000
470.00 P0.050.00%305908-05STX260807P00470000
460.00 P0.05-66.67%3920108-05STX260807P00460000
450.00 P0.12-33.33%369608-05STX260807P00450000
440.00 P0.13+8.33%407708-05STX260807P00440000
430.00 P0.050.00%5210208-05STX260807P00430000
420.00 P0.15+25.00%256508-05STX260807P00420000
410.00 P0.05-70.59%407308-05STX260807P00410000
400.00 P0.08+60.00%37908-03STX260807P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC