Dark

Check out our API

STLD
Steel Dynamics Inc
stock NASDAQ

Market Open

Aug 27, 2026 11:25:33 AM EDT

233.87USD-0.861%(-2.03)160,038

221.45Bid 246.94Ask 25.49Spread

Pre-market

Aug 27, 2026 9:06:30 AM EDT

234.18USD-0.731%(-1.72)203

After-hours

Aug 25, 2026 4:38:30 PM EDT

231.08USD+0.032%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	5	0	1

STLD Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

STLD Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

STLD Sep 17, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

STLD Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			STLD270917C00380000
370 C	0	0%	0			STLD270917C00370000
360 C	0	0%	0			STLD270917C00360000
350 C	0	0%	0			STLD270917C00350000
340 C	0	0%	0			STLD270917C00340000
330 C	0	0%	0			STLD270917C00330000
320 C	0	0%	0			STLD270917C00320000
310 C	0	0%	0			STLD270917C00310000
300 C	0	0%	0			STLD270917C00300000
290 C	0	0%	0			STLD270917C00290000
280 C	0	0%	0			STLD270917C00280000
270 C	0	0%	0			STLD270917C00270000
260 C	39.50	0%	5	5	08-19	STLD270917C00260000
250 C	0	0%	0			STLD270917C00250000
240 C	0	0%	0			STLD270917C00240000
230 C	0	0%	0			STLD270917C00230000
220 C	46.50	0%	1	1	08-19	STLD270917C00220000
210 C	0	0%	0			STLD270917C00210000
200 C	56.50	-11.72%	5	9	08-25	STLD270917C00200000
195 C	0	0%	0			STLD270917C00195000
190 C	0	0%	0			STLD270917C00190000
185 C	0	0%	0			STLD270917C00185000
180 C	0	0%	0			STLD270917C00180000
175 C	0	0%	0			STLD270917C00175000
170 C	83.50	0%	5	5	08-24	STLD270917C00170000
165 C	91.00	-6.19%	1	2	08-24	STLD270917C00165000
160 C	85.00	0%	1	1	08-19	STLD270917C00160000
155 C	85.00	0%	1	1	08-19	STLD270917C00155000
150 C	0	0%	0			STLD270917C00150000
145 C	0	0%	0			STLD270917C00145000
140 C	0	0%	0			STLD270917C00140000
135 C	99.50	-18.11%	1	6	08-20	STLD270917C00135000
130 C	115.50	+11.59%	1	3	08-24	STLD270917C00130000
125 C	0	0%	0			STLD270917C00125000
120 C	0	0%	0			STLD270917C00120000
115 C	0	0%	0			STLD270917C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			STLD270917P00380000
370 P	0	0%	0			STLD270917P00370000
360 P	0	0%	0			STLD270917P00360000
350 P	0	0%	0			STLD270917P00350000
340 P	0	0%	0			STLD270917P00340000
330 P	0	0%	0			STLD270917P00330000
320 P	0	0%	0			STLD270917P00320000
310 P	0	0%	0			STLD270917P00310000
300 P	0	0%	0			STLD270917P00300000
290 P	0	0%	0			STLD270917P00290000
280 P	0	0%	0			STLD270917P00280000
270 P	0	0%	0			STLD270917P00270000
260 P	0	0%	0			STLD270917P00260000
250 P	0	0%	0			STLD270917P00250000
240 P	0	0%	0			STLD270917P00240000
230 P	0	0%	0			STLD270917P00230000
220 P	0	0%	0			STLD270917P00220000
210 P	0	0%	0			STLD270917P00210000
200 P	0	0%	0			STLD270917P00200000
195 P	0	0%	0			STLD270917P00195000
190 P	0	0%	0			STLD270917P00190000
185 P	0	0%	0			STLD270917P00185000
180 P	0	0%	0			STLD270917P00180000
175 P	0	0%	0			STLD270917P00175000
170 P	0	0%	0			STLD270917P00170000
165 P	0	0%	0			STLD270917P00165000
160 P	0	0%	0			STLD270917P00160000
155 P	0	0%	0			STLD270917P00155000
150 P	0	0%	0			STLD270917P00150000
145 P	0	0%	0			STLD270917P00145000
140 P	0	0%	0			STLD270917P00140000
135 P	0	0%	0			STLD270917P00135000
130 P	4.10	0%	1	1	08-21	STLD270917P00130000
125 P	0	0%	0			STLD270917P00125000
120 P	0	0%	0			STLD270917P00120000
115 P	0	0%	0			STLD270917P00115000

Share