Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STLD
Steel Dynamics Inc
stock NASDAQ

Market Open
Aug 26, 2026 10:28:46 AM EDT
235.20USD+1.783%(+4.12)140,429
235.04Bid   246.75Ask   11.71Spread
Pre-market
Aug 24, 2026 9:27:30 AM EDT
235.00USD+1.696%(+3.92)0
After-hours
Aug 25, 2026 4:38:30 PM EDT
231.08USD+0.032%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9250132


STLD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

STLD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

STLD Oct 16, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


STLD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C00%0STLD261016C00380000
370 C00%0STLD261016C00370000
360 C00%0STLD261016C00360000
350 C00%0STLD261016C00350000
340 C00%0STLD261016C00340000
330 C00%0STLD261016C00330000
320 C0.400%303008-24STLD261016C00320000
310 C0.500%414108-24STLD261016C00310000
300 C0.700%303008-24STLD261016C00300000
290 C00%0STLD261016C00290000
280 C2.22-27.21%1808-25STLD261016C00280000
270 C2.95+18.00%101308-24STLD261016C00270000
260 C5.50-14.99%12808-25STLD261016C00260000
250 C6.74+0.60%118708-25STLD261016C00250000
240 C10.90+1.87%91308-25STLD261016C00240000
230 C16.300%22208-24STLD261016C00230000
220 C19.900%1108-21STLD261016C00220000
210 C25.91-24.68%1408-25STLD261016C00210000
200 C00%0STLD261016C00200000
195 C30.800%1108-20STLD261016C00195000
190 C00%0STLD261016C00190000
185 C00%0STLD261016C00185000
180 C00%0STLD261016C00180000
175 C00%0STLD261016C00175000
170 C71.600%1108-24STLD261016C00170000
165 C00%0STLD261016C00165000
160 C00%0STLD261016C00160000
155 C00%0STLD261016C00155000
Puts
StrikePriceChangeVolOILastContract Name
380 P00%0STLD261016P00380000
370 P00%0STLD261016P00370000
360 P00%0STLD261016P00360000
350 P00%0STLD261016P00350000
340 P00%0STLD261016P00340000
330 P00%0STLD261016P00330000
320 P00%0STLD261016P00320000
310 P69.800%1108-24STLD261016P00310000
300 P00%0STLD261016P00300000
290 P00%0STLD261016P00290000
280 P00%0STLD261016P00280000
270 P00%0STLD261016P00270000
260 P00%0STLD261016P00260000
250 P00%0STLD261016P00250000
240 P00%0STLD261016P00240000
230 P13.10+11.02%31008-25STLD261016P00230000
220 P9.20-6.03%2408-25STLD261016P00220000
210 P6.83+10.88%1408-25STLD261016P00210000
200 P3.90-1.27%5708-24STLD261016P00200000
195 P2.80-8.20%1208-24STLD261016P00195000
190 P1.60-21.95%1208-25STLD261016P00190000
185 P2.120%1108-21STLD261016P00185000
180 P00%0STLD261016P00180000
175 P0.770%1108-24STLD261016P00175000
170 P0.530%1108-24STLD261016P00170000
165 P00%0STLD261016P00165000
160 P00%0STLD261016P00160000
155 P00%0STLD261016P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC