Dark

STLD
Steel Dynamics Inc
stock NASDAQ

Market Open

Aug 26, 2026 10:33:09 AM EDT

234.77USD+1.597%(+3.69)142,565

234.21Bid 246.75Ask 12.54Spread

Pre-market

Aug 24, 2026 9:27:30 AM EDT

235.00USD+1.696%(+3.92)0

After-hours

Aug 25, 2026 4:38:30 PM EDT

231.08USD+0.032%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	588	510	99

STLD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

STLD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

STLD Mar 19, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

STLD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	2.00	-14.89%	1	2	08-17	STLD270319C00430000
420 C	2.40	-25.00%	1	4	08-17	STLD270319C00420000
410 C	3.30	0%	1	1	07-22	STLD270319C00410000
400 C	3.70	0.00%	1	2	07-23	STLD270319C00400000
390 C	0	0%	0			STLD270319C00390000
380 C	4.70	0%	1	1	08-17	STLD270319C00380000
370 C	0	0%	0			STLD270319C00370000
360 C	0	0%	0			STLD270319C00360000
350 C	3.37	-28.30%	1	9	08-21	STLD270319C00350000
340 C	22.78	+140.80%	1	1	06-04	STLD270319C00340000
330 C	0	0%	0			STLD270319C00330000
320 C	5.42	-13.28%	8	11	08-21	STLD270319C00320000
310 C	16.80	+97.65%	1	3	07-30	STLD270319C00310000
300 C	22.97	-4.49%	4	11	08-06	STLD270319C00300000
290 C	22.40	-28.71%	5	10	07-30	STLD270319C00290000
280 C	11.37	-74.28%	1	2	08-21	STLD270319C00280000
270 C	18.15	-59.49%	1	6	07-01	STLD270319C00270000
260 C	19.80	-43.73%	1	4	08-24	STLD270319C00260000
250 C	17.73	-42.81%	1	512	08-20	STLD270319C00250000
240 C	27.71	-17.87%	3	9	05-19	STLD270319C00240000
230 C	29.20	-7.30%	1	26	08-25	STLD270319C00230000
220 C	36.00	-16.28%	5	9	08-25	STLD270319C00220000
210 C	62.20	+5.42%	5	43	08-17	STLD270319C00210000
200 C	78.80	+160.07%	1	3	05-29	STLD270319C00200000
195 C	47.90	-39.71%	1	3	08-21	STLD270319C00195000
190 C	82.25	-0.18%	3	34	08-12	STLD270319C00190000
185 C	37.75	+71.20%	1	1	04-14	STLD270319C00185000
180 C	57.85	+112.29%	1	2	04-21	STLD270319C00180000
175 C	63.90	-23.93%	1	2	08-21	STLD270319C00175000
170 C	0	0%	0			STLD270319C00170000
165 C	102.90	+37.11%	2	2	08-07	STLD270319C00165000
160 C	0	0%	0			STLD270319C00160000
155 C	123.00	+11.06%	1	1	06-02	STLD270319C00155000
150 C	88.50	0%	1	0	07-17	STLD270319C00150000
145 C	0	0%	0			STLD270319C00145000
140 C	0	0%	0			STLD270319C00140000
135 C	0	0%	0			STLD270319C00135000
130 C	104.90	0%	1	1	07-10	STLD270319C00130000
125 C	109.40	0%	1	1	07-10	STLD270319C00125000
120 C	0	0%	0			STLD270319C00120000
115 C	0	0%	0			STLD270319C00115000
110 C	0	0%	0			STLD270319C00110000
105 C	0	0%	0			STLD270319C00105000
100 C	0	0%	0			STLD270319C00100000
95 C	102.25	0%	8	8	04-15	STLD270319C00095000
90 C	0	0%	0			STLD270319C00090000
85 C	0	0%	0			STLD270319C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	193.00	0%	1	0	07-21	STLD270319P00430000
420 P	0	0%	0			STLD270319P00420000
410 P	0	0%	0			STLD270319P00410000
400 P	165.60	0%	1	1	07-21	STLD270319P00400000
390 P	0	0%	0			STLD270319P00390000
380 P	0	0%	0			STLD270319P00380000
370 P	0	0%	0			STLD270319P00370000
360 P	131.80	0%	1	1	08-21	STLD270319P00360000
350 P	0	0%	0			STLD270319P00350000
340 P	0	0%	0			STLD270319P00340000
330 P	0	0%	0			STLD270319P00330000
320 P	0	0%	0			STLD270319P00320000
310 P	80.00	0%	2	2	05-07	STLD270319P00310000
300 P	0	0%	0			STLD270319P00300000
290 P	0	0%	0			STLD270319P00290000
280 P	0	0%	0			STLD270319P00280000
270 P	0	0%	0			STLD270319P00270000
260 P	31.70	-31.39%	20	1	06-15	STLD270319P00260000
250 P	28.90	-34.32%	2	502	07-30	STLD270319P00250000
240 P	32.40	+23.66%	1	3	08-24	STLD270319P00240000
230 P	25.62	+17.52%	1	6	08-25	STLD270319P00230000
220 P	16.20	0%	6	6	07-30	STLD270319P00220000
210 P	0	0%	0			STLD270319P00210000
200 P	0	0%	0			STLD270319P00200000
195 P	18.50	-56.78%	3	2	07-02	STLD270319P00195000
190 P	16.30	0%	11	0	07-02	STLD270319P00190000
185 P	14.70	+81.48%	2	1	07-02	STLD270319P00185000
180 P	30.30	-2.26%	3	6	03-24	STLD270319P00180000
175 P	5.00	-38.88%	10	39	08-17	STLD270319P00175000
170 P	0	0%	0			STLD270319P00170000
165 P	0	0%	0			STLD270319P00165000
160 P	8.60	-19.85%	5	7	04-21	STLD270319P00160000
155 P	2.60	0%	1	1	08-11	STLD270319P00155000
150 P	2.45	+11.36%	1	6	08-17	STLD270319P00150000
145 P	0	0%	0			STLD270319P00145000
140 P	1.85	-63.00%	5	6	08-17	STLD270319P00140000
135 P	1.80	+24.14%	2	8	08-19	STLD270319P00135000
130 P	3.20	+20.75%	10	7	07-10	STLD270319P00130000
125 P	1.50	-34.78%	1	2	08-21	STLD270319P00125000
120 P	2.00	0%	1	1	06-30	STLD270319P00120000
115 P	0	0%	0			STLD270319P00115000
110 P	0	0%	0			STLD270319P00110000
105 P	4.70	0%	1	1	03-06	STLD270319P00105000
100 P	0	0%	0			STLD270319P00100000
95 P	0	0%	0			STLD270319P00095000
90 P	0	0%	0			STLD270319P00090000
85 P	0	0%	0			STLD270319P00085000

document.getElementById("p5vZxd").onerror = function(){this.style.display='none';}; .dark-mode .rp6ZVk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rp6ZVk{ color: #333333; background-color: white; border: 2px solid #333333; }STLDSteel Dynamics Incstock NASDAQ

STLD Mar 19, 2027 Exp. - Open Interest by Strike

STLD Mar 19, 2027 Exp. - Max Pain @ $250.00

STLD
Steel Dynamics Inc
stock NASDAQ