Dark

STLD
Steel Dynamics Inc
stock NASDAQ

Market Open

Jul 9, 2026 1:54:16 PM EDT

225.37USD-1.482%(-3.39)333,801

213.81Bid 238.82Ask 25.01Spread

Pre-market

Jul 9, 2026 9:04:30 AM EDT

231.00USD+0.979%(+2.24)1,295

After-hours

Jul 8, 2026 4:08:30 PM EDT

228.76USD+0.026%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,130	1,934	289	1,468

STLD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

STLD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

STLD Sep 18, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

STLD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			STLD260918C00430000
420 C	0	0%	0			STLD260918C00420000
410 C	0	0%	0			STLD260918C00410000
400 C	0	0%	0			STLD260918C00400000
390 C	2.70	0%	1	1	06-16	STLD260918C00390000
380 C	3.73	0%	3	0	06-02	STLD260918C00380000
370 C	0	0%	0			STLD260918C00370000
360 C	0	0%	0			STLD260918C00360000
350 C	6.10	-6.01%	1	1	06-10	STLD260918C00350000
340 C	9.80	+60.66%	102	16	06-12	STLD260918C00340000
330 C	1.10	-62.07%	2	119	07-06	STLD260918C00330000
320 C	10.98	-6.55%	1	1	06-10	STLD260918C00320000
310 C	1.65	+57.14%	50	54	07-06	STLD260918C00310000
300 C	2.30	+58.62%	49	339	07-06	STLD260918C00300000
290 C	3.00	-45.45%	7	197	07-06	STLD260918C00290000
280 C	4.50	-6.25%	3	275	07-08	STLD260918C00280000
270 C	4.30	-50.86%	51	135	07-02	STLD260918C00270000
260 C	6.41	-64.39%	1	104	07-01	STLD260918C00260000
250 C	7.70	-22.22%	1	181	07-02	STLD260918C00250000
240 C	15.10	+42.45%	6	427	07-08	STLD260918C00240000
230 C	19.50	+37.32%	1	84	07-08	STLD260918C00230000
220 C	23.00	-62.60%	15	86	07-06	STLD260918C00220000
210 C	42.50	+13.33%	1	49	05-26	STLD260918C00210000
200 C	40.62	-27.01%	1	1,149	06-29	STLD260918C00200000
195 C	61.28	+45.84%	3	23	05-26	STLD260918C00195000
190 C	85.70	+57.97%	2	488	06-17	STLD260918C00190000
185 C	78.95	+50.81%	1	125	05-29	STLD260918C00185000
180 C	64.53	+28.80%	6	29	05-05	STLD260918C00180000
175 C	66.84	+238.60%	1	6	05-05	STLD260918C00175000
170 C	71.64	+52.43%	4	20	05-13	STLD260918C00170000
165 C	41.16	+57.70%	1	11	02-17	STLD260918C00165000
160 C	66.90	-31.31%	5	21	07-01	STLD260918C00160000
155 C	32.66	+2.06%	11	15	03-31	STLD260918C00155000
150 C	31.25	+7.02%	17	18	10-29	STLD260918C00150000
145 C	81.57	+78.02%	1	2	05-19	STLD260918C00145000
140 C	68.00	+23.64%	1	2	04-20	STLD260918C00140000
135 C	69.65	-1.07%	1	8	03-02	STLD260918C00135000
130 C	33.00	+33.60%	107	69	10-21	STLD260918C00130000
125 C	149.41	0%	3	0	06-15	STLD260918C00125000
120 C	0	0%	0			STLD260918C00120000
115 C	74.60	0%	1	1	01-26	STLD260918C00115000
110 C	75.90	0%	1	1	01-30	STLD260918C00110000
105 C	0	0%	0			STLD260918C00105000
100 C	37.30	+13.55%	2	2	08-13	STLD260918C00100000
95 C	0	0%	0			STLD260918C00095000
90 C	0	0%	0			STLD260918C00090000
85 C	0	0%	0			STLD260918C00085000
80 C	0	0%	0			STLD260918C00080000
75 C	203.00	0%	1	0	06-15	STLD260918C00075000
70 C	0	0%	0			STLD260918C00070000
65 C	101.30	0%	5	5	12-09	STLD260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			STLD260918P00430000
420 P	0	0%	0			STLD260918P00420000
410 P	0	0%	0			STLD260918P00410000
400 P	0	0%	0			STLD260918P00400000
390 P	0	0%	0			STLD260918P00390000
380 P	0	0%	0			STLD260918P00380000
370 P	0	0%	0			STLD260918P00370000
360 P	0	0%	0			STLD260918P00360000
350 P	0	0%	0			STLD260918P00350000
340 P	0	0%	0			STLD260918P00340000
330 P	0	0%	0			STLD260918P00330000
320 P	0	0%	0			STLD260918P00320000
310 P	0	0%	0			STLD260918P00310000
300 P	0	0%	0			STLD260918P00300000
290 P	33.10	0%	4	0	06-15	STLD260918P00290000
280 P	25.40	-9.61%	31	34	06-16	STLD260918P00280000
270 P	53.00	+25.30%	16	80	07-02	STLD260918P00270000
260 P	33.90	+34.52%	25	21	06-30	STLD260918P00260000
250 P	17.70	-11.94%	3	5	06-09	STLD260918P00250000
240 P	21.10	+1.93%	30	18	06-30	STLD260918P00240000
230 P	18.70	-4.10%	2	131	07-08	STLD260918P00230000
220 P	13.20	+23.71%	6	122	07-08	STLD260918P00220000
210 P	9.30	-29.65%	7	114	07-08	STLD260918P00210000
200 P	6.00	+17.65%	5	73	06-30	STLD260918P00200000
195 P	4.10	+20.59%	1	8	06-29	STLD260918P00195000
190 P	6.54	-10.41%	100	12	07-02	STLD260918P00190000
185 P	6.80	-1.45%	8	17	04-24	STLD260918P00185000
180 P	4.60	-20.69%	3	390	05-12	STLD260918P00180000
175 P	2.90	+75.76%	6	14	07-06	STLD260918P00175000
170 P	1.50	-6.25%	1	176	06-26	STLD260918P00170000
165 P	0.73	-41.60%	1	69	06-26	STLD260918P00165000
160 P	1.33	-22.22%	1	42	07-07	STLD260918P00160000
155 P	1.30	-16.13%	1	34	05-22	STLD260918P00155000
150 P	0.85	-15.00%	1	43	07-07	STLD260918P00150000
145 P	0.70	-33.33%	1	38	06-02	STLD260918P00145000
140 P	0.75	-77.27%	1	6	05-22	STLD260918P00140000
135 P	1.70	-50.00%	4	11	04-17	STLD260918P00135000
130 P	1.15	-28.13%	2	44	04-20	STLD260918P00130000
125 P	5.00	-54.95%	3	5	01-08	STLD260918P00125000
120 P	13.40	0%	1	1	07-16	STLD260918P00120000
115 P	0.30	-82.86%	3	1	05-22	STLD260918P00115000
110 P	0.20	-93.33%	1	5	06-10	STLD260918P00110000
105 P	2.35	-72.67%	1	3	01-08	STLD260918P00105000
100 P	2.10	+10.53%	180	187	03-09	STLD260918P00100000
95 P	1.31	-42.04%	1	14	12-26	STLD260918P00095000
90 P	4.10	0%	1	1	07-29	STLD260918P00090000
85 P	0	0%	0			STLD260918P00085000
80 P	0.85	-7.61%	2	1	03-30	STLD260918P00080000
75 P	0	0%	0			STLD260918P00075000
70 P	0.55	-15.38%	5	7	03-25	STLD260918P00070000
65 P	0.50	-41.86%	1	30	03-25	STLD260918P00065000

document.getElementById("z3QkcX").onerror = function(){this.style.display='none';}; .dark-mode .LNyGPH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNyGPH{ color: #333333; background-color: white; border: 2px solid #333333; }STLDSteel Dynamics Incstock NASDAQ

STLD Sep 18, 2026 Exp. - Open Interest by Strike

STLD Sep 18, 2026 Exp. - Max Pain @ $190.00

STLD
Steel Dynamics Inc
stock NASDAQ