Dark

Check out our API

STLD
Steel Dynamics Inc
stock NASDAQ

Market Open

Jul 9, 2026 12:59:03 PM EDT

225.32USD-1.504%(-3.44)271,612

213.81Bid 238.82Ask 25.01Spread

Pre-market

Jul 9, 2026 9:04:30 AM EDT

231.00USD+0.979%(+2.24)1,295

After-hours

Jul 8, 2026 4:08:30 PM EDT

228.76USD+0.026%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	88	0	0

STLD Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

STLD Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

STLD Feb 19, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

STLD Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	2.10	-0.94%	1	12	07-08	STLD270219C00410000
400 C	2.40	0%	1	1	07-08	STLD270219C00400000
390 C	0	0%	0			STLD270219C00390000
380 C	0	0%	0			STLD270219C00380000
370 C	0	0%	0			STLD270219C00370000
360 C	0	0%	0			STLD270219C00360000
350 C	0	0%	0			STLD270219C00350000
340 C	0	0%	0			STLD270219C00340000
330 C	0	0%	0			STLD270219C00330000
320 C	0	0%	0			STLD270219C00320000
310 C	0	0%	0			STLD270219C00310000
300 C	0	0%	0			STLD270219C00300000
290 C	14.93	0%	13	13	06-30	STLD270219C00290000
280 C	12.40	-11.81%	2	15	07-02	STLD270219C00280000
270 C	18.85	-33.51%	3	15	07-07	STLD270219C00270000
260 C	19.20	-33.22%	1	1	07-01	STLD270219C00260000
250 C	22.15	-45.51%	11	21	07-01	STLD270219C00250000
240 C	25.69	0%	8	8	07-01	STLD270219C00240000
230 C	32.00	0%	2	2	07-06	STLD270219C00230000
220 C	0	0%	0			STLD270219C00220000
210 C	0	0%	0			STLD270219C00210000
200 C	72.40	0%	3	3	06-18	STLD270219C00200000
195 C	0	0%	0			STLD270219C00195000
190 C	0	0%	0			STLD270219C00190000
185 C	0	0%	0			STLD270219C00185000
180 C	0	0%	0			STLD270219C00180000
175 C	0	0%	0			STLD270219C00175000
170 C	0	0%	0			STLD270219C00170000
165 C	0	0%	0			STLD270219C00165000
160 C	0	0%	0			STLD270219C00160000
155 C	0	0%	0			STLD270219C00155000
150 C	0	0%	0			STLD270219C00150000
145 C	0	0%	0			STLD270219C00145000
140 C	0	0%	0			STLD270219C00140000
135 C	0	0%	0			STLD270219C00135000
130 C	0	0%	0			STLD270219C00130000
125 C	0	0%	0			STLD270219C00125000
120 C	0	0%	0			STLD270219C00120000
115 C	0	0%	0			STLD270219C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			STLD270219P00410000
400 P	0	0%	0			STLD270219P00400000
390 P	0	0%	0			STLD270219P00390000
380 P	0	0%	0			STLD270219P00380000
370 P	0	0%	0			STLD270219P00370000
360 P	0	0%	0			STLD270219P00360000
350 P	0	0%	0			STLD270219P00350000
340 P	0	0%	0			STLD270219P00340000
330 P	0	0%	0			STLD270219P00330000
320 P	0	0%	0			STLD270219P00320000
310 P	0	0%	0			STLD270219P00310000
300 P	0	0%	0			STLD270219P00300000
290 P	0	0%	0			STLD270219P00290000
280 P	0	0%	0			STLD270219P00280000
270 P	0	0%	0			STLD270219P00270000
260 P	0	0%	0			STLD270219P00260000
250 P	0	0%	0			STLD270219P00250000
240 P	0	0%	0			STLD270219P00240000
230 P	34.25	0%	2	0	07-02	STLD270219P00230000
220 P	0	0%	0			STLD270219P00220000
210 P	0	0%	0			STLD270219P00210000
200 P	0	0%	0			STLD270219P00200000
195 P	0	0%	0			STLD270219P00195000
190 P	0	0%	0			STLD270219P00190000
185 P	0	0%	0			STLD270219P00185000
180 P	0	0%	0			STLD270219P00180000
175 P	0	0%	0			STLD270219P00175000
170 P	0	0%	0			STLD270219P00170000
165 P	0	0%	0			STLD270219P00165000
160 P	0	0%	0			STLD270219P00160000
155 P	0	0%	0			STLD270219P00155000
150 P	0	0%	0			STLD270219P00150000
145 P	0	0%	0			STLD270219P00145000
140 P	0	0%	0			STLD270219P00140000
135 P	0	0%	0			STLD270219P00135000
130 P	0	0%	0			STLD270219P00130000
125 P	0	0%	0			STLD270219P00125000
120 P	0	0%	0			STLD270219P00120000
115 P	0	0%	0			STLD270219P00115000

Share