Dark

STLD
Steel Dynamics Inc
stock NASDAQ

Market Open

Jul 9, 2026 12:00:06 PM EDT

224.85USD-1.709%(-3.91)193,402

213.81Bid 238.82Ask 25.01Spread

Pre-market

Jul 9, 2026 9:04:30 AM EDT

231.00USD+0.979%(+2.24)1,295

After-hours

Jul 8, 2026 4:08:30 PM EDT

228.76USD+0.026%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
697	2,534	885	2,142

STLD Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

STLD Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

STLD Jul 17, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

STLD Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0.50	+25.00%	1	31	06-16	STLD260717C00370000
360 C	0.55	+37.50%	1	31	06-16	STLD260717C00360000
350 C	0.73	+265.00%	30	42	05-29	STLD260717C00350000
340 C	0	0%	0			STLD260717C00340000
330 C	0.12	-73.33%	3	5	06-23	STLD260717C00330000
320 C	1.03	+586.67%	1	48	06-30	STLD260717C00320000
310 C	0.13	-75.00%	2	241	07-02	STLD260717C00310000
300 C	0.49	-58.82%	1	62	07-02	STLD260717C00300000
290 C	0.50	+66.67%	1	66	07-02	STLD260717C00290000
280 C	0.20	0.00%	1	60	07-08	STLD260717C00280000
270 C	0.20	-50.00%	1	290	07-07	STLD260717C00270000
260 C	0.55	+12.24%	1	365	07-07	STLD260717C00260000
250 C	1.25	-16.67%	2	492	07-08	STLD260717C00250000
240 C	2.85	-5.00%	4	604	07-08	STLD260717C00240000
230 C	7.45	-0.67%	1	197	07-08	STLD260717C00230000
220 C	12.90	+10.26%	1	104	07-07	STLD260717C00220000
210 C	19.50	+56.00%	1	109	07-06	STLD260717C00210000
200 C	43.70	-42.46%	1	27	06-23	STLD260717C00200000
195 C	32.15	-41.22%	1	7	07-01	STLD260717C00195000
190 C	50.00	+2.15%	2	48	05-11	STLD260717C00190000
185 C	71.30	+332.12%	2	11	05-28	STLD260717C00185000
180 C	73.20	-19.56%	2	73	06-22	STLD260717C00180000
175 C	47.68	-45.94%	1	9	07-01	STLD260717C00175000
170 C	79.35	+83.51%	8	7	06-18	STLD260717C00170000
165 C	22.70	-28.39%	14	7	03-13	STLD260717C00165000
160 C	113.50	+51.21%	1	3	06-11	STLD260717C00160000
155 C	119.55	+69.09%	1	29	06-17	STLD260717C00155000
150 C	117.01	+32.07%	1	97	06-08	STLD260717C00150000
145 C	114.43	+243.63%	1	5	05-27	STLD260717C00145000
140 C	95.60	+86.72%	35	31	06-29	STLD260717C00140000
135 C	100.60	-6.89%	10	10	06-29	STLD260717C00135000
130 C	105.20	+515.20%	10	1	06-29	STLD260717C00130000
125 C	110.20	+47.72%	40	16	06-29	STLD260717C00125000
120 C	115.20	+366.40%	20	8	06-29	STLD260717C00120000
115 C	120.20	+6.56%	10	4	06-29	STLD260717C00115000
110 C	0	0%	0			STLD260717C00110000
105 C	33.85	-5.55%	3	3	03-18	STLD260717C00105000
100 C	135.10	+0.71%	10	3	06-29	STLD260717C00100000
95 C	140.20	+242.79%	20	8	06-29	STLD260717C00095000
90 C	145.60	+137.87%	87	32	06-29	STLD260717C00090000
85 C	150.30	+68.99%	40	12	06-29	STLD260717C00085000
80 C	155.30	+67.57%	20	7	06-29	STLD260717C00080000
75 C	97.54	+108.78%	4	1	03-30	STLD260717C00075000
70 C	0	0%	0			STLD260717C00070000
65 C	0	0%	0			STLD260717C00065000
60 C	0	0%	0			STLD260717C00060000
55 C	180.30	+52.41%	80	25	06-29	STLD260717C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			STLD260717P00370000
360 P	0	0%	0			STLD260717P00360000
350 P	0	0%	0			STLD260717P00350000
340 P	0	0%	0			STLD260717P00340000
330 P	0	0%	0			STLD260717P00330000
320 P	0	0%	0			STLD260717P00320000
310 P	52.40	0%	1	1	05-29	STLD260717P00310000
300 P	59.06	0%	1	1	06-24	STLD260717P00300000
290 P	69.20	+45.59%	51	11	07-01	STLD260717P00290000
280 P	59.20	+76.72%	41	3	07-01	STLD260717P00280000
270 P	38.24	+49.84%	1	230	06-30	STLD260717P00270000
260 P	35.50	-13.77%	1	84	07-07	STLD260717P00260000
250 P	25.50	-16.67%	1	203	07-06	STLD260717P00250000
240 P	14.70	-12.03%	10	228	07-08	STLD260717P00240000
230 P	9.00	-41.10%	17	124	07-06	STLD260717P00230000
220 P	3.00	-31.82%	1	221	07-08	STLD260717P00220000
210 P	1.50	0.00%	2	168	07-08	STLD260717P00210000
200 P	0.40	-35.48%	1	114	07-08	STLD260717P00200000
195 P	0.65	-50.00%	20	189	07-07	STLD260717P00195000
190 P	0.45	-48.28%	20	78	07-07	STLD260717P00190000
185 P	0.40	-51.81%	3	14	06-29	STLD260717P00185000
180 P	0.40	-2.44%	8	562	07-01	STLD260717P00180000
175 P	0.33	-72.50%	1	10	05-29	STLD260717P00175000
170 P	0.05	-64.29%	1	27	07-06	STLD260717P00170000
165 P	1.25	-72.83%	40	193	04-30	STLD260717P00165000
160 P	3.70	-53.75%	1	1	04-14	STLD260717P00160000
155 P	3.20	+3.23%	1	1	04-15	STLD260717P00155000
150 P	0.34	-74.81%	1	4	05-06	STLD260717P00150000
145 P	5.60	+12.68%	2	6	03-31	STLD260717P00145000
140 P	0.25	-95.28%	20	25	05-11	STLD260717P00140000
135 P	4.74	+113.51%	1	5	03-09	STLD260717P00135000
130 P	0.26	-96.61%	2	44	04-29	STLD260717P00130000
125 P	2.80	+40.00%	5	89	03-27	STLD260717P00125000
120 P	2.25	+4.65%	5	17	03-27	STLD260717P00120000
115 P	1.85	+2.78%	5	14	03-27	STLD260717P00115000
110 P	9.90	-9.17%	4	11	06-20	STLD260717P00110000
105 P	1.25	-86.56%	63	73	03-27	STLD260717P00105000
100 P	0.15	-78.57%	27	111	06-23	STLD260717P00100000
95 P	0.36	-62.11%	2	17	04-20	STLD260717P00095000
90 P	0.05	-92.31%	2	14	04-27	STLD260717P00090000
85 P	0.05	-50.00%	2	44	04-27	STLD260717P00085000
80 P	0.50	0.00%	1	14	02-23	STLD260717P00080000
75 P	1.70	-40.35%	1	12	08-15	STLD260717P00075000
70 P	0.30	-87.65%	20	20	02-18	STLD260717P00070000
65 P	1.29	0%	4	4	12-04	STLD260717P00065000
60 P	1.40	-20.00%	7	17	03-06	STLD260717P00060000
55 P	1.25	+127.27%	4	23	03-28	STLD260717P00055000

document.getElementById("Hcb2l6").onerror = function(){this.style.display='none';}; .dark-mode .DCys5n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCys5n{ color: #333333; background-color: white; border: 2px solid #333333; }STLDSteel Dynamics Incstock NASDAQ

STLD Jul 17, 2026 Exp. - Open Interest by Strike

STLD Jul 17, 2026 Exp. - Max Pain @ $230.00

STLD
Steel Dynamics Inc
stock NASDAQ