Dark

STLD
Steel Dynamics Inc
stock NASDAQ

Market Open

Jul 9, 2026 12:59:03 PM EDT

225.32USD-1.504%(-3.44)271,612

213.81Bid 238.82Ask 25.01Spread

Pre-market

Jul 9, 2026 9:04:30 AM EDT

231.00USD+0.979%(+2.24)1,295

After-hours

Jul 8, 2026 4:08:30 PM EDT

228.76USD+0.026%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	348	432	170

STLD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

STLD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

STLD Nov 20, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

STLD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			STLD261120C00430000
420 C	0	0%	0			STLD261120C00420000
410 C	0	0%	0			STLD261120C00410000
400 C	0	0%	0			STLD261120C00400000
390 C	0	0%	0			STLD261120C00390000
380 C	0	0%	0			STLD261120C00380000
370 C	1.40	-86.45%	1	1	07-01	STLD261120C00370000
360 C	1.70	0%	1	1	07-01	STLD261120C00360000
350 C	4.50	-58.33%	4	17	06-23	STLD261120C00350000
340 C	1.05	-66.13%	1	10	07-02	STLD261120C00340000
330 C	19.80	+382.93%	5	2	06-12	STLD261120C00330000
320 C	5.00	0%	1	1	05-19	STLD261120C00320000
310 C	10.20	0%	3	3	06-25	STLD261120C00310000
300 C	6.74	-25.93%	4	9	07-07	STLD261120C00300000
290 C	6.73	-74.94%	2	4	07-01	STLD261120C00290000
280 C	18.20	-37.74%	3	8	06-25	STLD261120C00280000
270 C	20.00	+6.95%	1	3	06-26	STLD261120C00270000
260 C	14.50	+28.32%	1	34	07-06	STLD261120C00260000
250 C	17.90	+1.70%	2	170	07-08	STLD261120C00250000
240 C	21.50	-0.92%	1	63	07-08	STLD261120C00240000
230 C	20.77	-64.43%	25	22	07-02	STLD261120C00230000
220 C	46.90	-37.84%	1	7	06-25	STLD261120C00220000
210 C	69.91	+56.05%	1	8	06-05	STLD261120C00210000
200 C	77.50	+8.39%	1	7	06-09	STLD261120C00200000
195 C	50.10	-38.53%	3	8	06-29	STLD261120C00195000
190 C	58.60	+26.76%	6	6	05-05	STLD261120C00190000
185 C	62.45	+53.06%	1	2	05-05	STLD261120C00185000
180 C	0	0%	0			STLD261120C00180000
175 C	62.37	+140.81%	1	1	07-07	STLD261120C00175000
170 C	40.65	+5.75%	5	1	04-14	STLD261120C00170000
165 C	67.50	+20.62%	2	1	04-21	STLD261120C00165000
160 C	0	0%	0			STLD261120C00160000
155 C	0	0%	0			STLD261120C00155000
150 C	0	0%	0			STLD261120C00150000
145 C	0	0%	0			STLD261120C00145000
140 C	0	0%	0			STLD261120C00140000
135 C	127.60	0%	1	1	05-29	STLD261120C00135000
130 C	0	0%	0			STLD261120C00130000
125 C	0	0%	0			STLD261120C00125000
120 C	0	0%	0			STLD261120C00120000
115 C	159.50	0%	1	0	06-04	STLD261120C00115000
110 C	0	0%	0			STLD261120C00110000
105 C	0	0%	0			STLD261120C00105000
100 C	0	0%	0			STLD261120C00100000
95 C	0	0%	0			STLD261120C00095000
90 C	0	0%	0			STLD261120C00090000
85 C	0	0%	0			STLD261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			STLD261120P00430000
420 P	0	0%	0			STLD261120P00420000
410 P	0	0%	0			STLD261120P00410000
400 P	0	0%	0			STLD261120P00400000
390 P	0	0%	0			STLD261120P00390000
380 P	0	0%	0			STLD261120P00380000
370 P	0	0%	0			STLD261120P00370000
360 P	94.00	0%	1	0	06-04	STLD261120P00360000
350 P	0	0%	0			STLD261120P00350000
340 P	0	0%	0			STLD261120P00340000
330 P	0	0%	0			STLD261120P00330000
320 P	0	0%	0			STLD261120P00320000
310 P	48.20	-43.16%	4	1	06-12	STLD261120P00310000
300 P	43.50	-16.51%	1	1	06-15	STLD261120P00300000
290 P	0	0%	0			STLD261120P00290000
280 P	0	0%	0			STLD261120P00280000
270 P	0	0%	0			STLD261120P00270000
260 P	24.80	0%	2	0	06-15	STLD261120P00260000
250 P	19.50	-14.85%	361	9	06-15	STLD261120P00250000
240 P	27.35	+7.25%	6	380	06-29	STLD261120P00240000
230 P	27.50	+22.49%	35	41	07-02	STLD261120P00230000
220 P	17.80	0%	1	1	05-22	STLD261120P00220000
210 P	17.93	+1.30%	29	19	07-02	STLD261120P00210000
200 P	12.00	-20.00%	32	48	07-07	STLD261120P00200000
195 P	8.50	+23.91%	7	8	06-29	STLD261120P00195000
190 P	8.60	-18.02%	6	17	07-08	STLD261120P00190000
185 P	5.50	-32.93%	2	4	06-26	STLD261120P00185000
180 P	4.70	-1.05%	9	25	06-26	STLD261120P00180000
175 P	0	0%	0			STLD261120P00175000
170 P	5.76	-67.09%	1	1	05-12	STLD261120P00170000
165 P	7.50	-22.68%	2	2	04-20	STLD261120P00165000
160 P	4.00	+48.15%	12	14	07-01	STLD261120P00160000
155 P	3.90	-48.00%	6	2	05-01	STLD261120P00155000
150 P	1.65	-36.54%	6	13	06-29	STLD261120P00150000
145 P	1.45	-83.71%	6	7	06-29	STLD261120P00145000
140 P	7.70	0%	1	0	04-02	STLD261120P00140000
135 P	1.35	-30.77%	5	6	07-01	STLD261120P00135000
130 P	0	0%	0			STLD261120P00130000
125 P	1.40	+3.70%	1	2	05-15	STLD261120P00125000
120 P	0	0%	0			STLD261120P00120000
115 P	0	0%	0			STLD261120P00115000
110 P	0.95	0%	1	1	05-15	STLD261120P00110000
105 P	0	0%	0			STLD261120P00105000
100 P	0	0%	0			STLD261120P00100000
95 P	0	0%	0			STLD261120P00095000
90 P	0	0%	0			STLD261120P00090000
85 P	0	0%	0			STLD261120P00085000

document.getElementById("mPztHG").onerror = function(){this.style.display='none';}; .dark-mode .Qs4nWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qs4nWY{ color: #333333; background-color: white; border: 2px solid #333333; }STLDSteel Dynamics Incstock NASDAQ

STLD Nov 20, 2026 Exp. - Open Interest by Strike

STLD Nov 20, 2026 Exp. - Max Pain @ $240.00

STLD
Steel Dynamics Inc
stock NASDAQ