Dark

STLD
Steel Dynamics Inc
stock NASDAQ

Market Open

Jul 9, 2026 12:59:03 PM EDT

225.32USD-1.504%(-3.44)271,612

213.81Bid 238.82Ask 25.01Spread

Pre-market

Jul 9, 2026 9:04:30 AM EDT

231.00USD+0.979%(+2.24)1,295

After-hours

Jul 8, 2026 4:08:30 PM EDT

228.76USD+0.026%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
377	502	201	117

STLD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

STLD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

STLD Jan 21, 2028 Exp. - Max Pain @ $210.00

Puts

Calls

STLD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			STLD280121C00430000
420 C	0	0%	0			STLD280121C00420000
410 C	11.50	-62.30%	6	51	07-06	STLD280121C00410000
400 C	0	0%	0			STLD280121C00400000
390 C	0	0%	0			STLD280121C00390000
380 C	23.40	0%	1	0	05-29	STLD280121C00380000
370 C	0	0%	0			STLD280121C00370000
360 C	0	0%	0			STLD280121C00360000
350 C	29.25	+0.27%	50	59	06-01	STLD280121C00350000
340 C	30.75	0%	1	0	06-18	STLD280121C00340000
330 C	40.90	+17.53%	6	7	06-09	STLD280121C00330000
320 C	46.90	+39.17%	1	100	06-17	STLD280121C00320000
310 C	39.57	+2.17%	1	13	05-29	STLD280121C00310000
300 C	54.10	+118.76%	7	4	06-17	STLD280121C00300000
290 C	66.15	+92.74%	5	6	06-15	STLD280121C00290000
280 C	35.40	+14.56%	1	9	07-08	STLD280121C00280000
270 C	46.90	+39.17%	4	10	06-24	STLD280121C00270000
260 C	55.22	-30.98%	2	27	06-22	STLD280121C00260000
250 C	61.10	+9.20%	1	102	06-01	STLD280121C00250000
240 C	42.09	-35.25%	12	103	07-02	STLD280121C00240000
230 C	45.76	-17.18%	1	11	05-19	STLD280121C00230000
220 C	60.94	-34.47%	2	5	06-29	STLD280121C00220000
210 C	55.50	-26.29%	4	154	07-02	STLD280121C00210000
200 C	104.24	+41.96%	15	18	06-11	STLD280121C00200000
195 C	29.45	-29.68%	1	11	03-18	STLD280121C00195000
190 C	110.77	+36.06%	16	10	06-11	STLD280121C00190000
185 C	0	0%	0			STLD280121C00185000
180 C	89.40	+17.63%	28	5	05-06	STLD280121C00180000
175 C	85.32	-4.13%	1	2	06-29	STLD280121C00175000
170 C	54.65	+15.69%	1	2	02-03	STLD280121C00170000
165 C	60.60	0%	5	5	03-03	STLD280121C00165000
160 C	50.50	+62.80%	1	1	01-30	STLD280121C00160000
155 C	44.10	+23.53%	8	5	12-01	STLD280121C00155000
150 C	106.18	+94.29%	20	52	05-06	STLD280121C00150000
145 C	70.05	+112.27%	9	10	02-24	STLD280121C00145000
140 C	112.10	+7.78%	1	6	05-13	STLD280121C00140000
135 C	0	0%	0			STLD280121C00135000
130 C	126.00	-18.76%	2	4	06-24	STLD280121C00130000
125 C	82.50	+29.31%	4	6	02-03	STLD280121C00125000
120 C	83.05	-4.54%	1	20	02-26	STLD280121C00120000
115 C	120.52	+33.54%	1	3	04-22	STLD280121C00115000
110 C	85.35	+13.21%	2	5	03-11	STLD280121C00110000
105 C	85.04	+25.10%	3	4	01-21	STLD280121C00105000
100 C	144.74	+82.06%	1	4	05-07	STLD280121C00100000
95 C	0	0%	0			STLD280121C00095000
90 C	91.31	+59.08%	7	10	03-30	STLD280121C00090000
85 C	94.23	0%	2	1	03-30	STLD280121C00085000
80 C	98.30	+6.85%	4	4	03-30	STLD280121C00080000
75 C	0	0%	0			STLD280121C00075000
70 C	100.00	0%	30	30	11-25	STLD280121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			STLD280121P00430000
420 P	0	0%	0			STLD280121P00420000
410 P	0	0%	0			STLD280121P00410000
400 P	0	0%	0			STLD280121P00400000
390 P	0	0%	0			STLD280121P00390000
380 P	0	0%	0			STLD280121P00380000
370 P	0	0%	0			STLD280121P00370000
360 P	0	0%	0			STLD280121P00360000
350 P	0	0%	0			STLD280121P00350000
340 P	0	0%	0			STLD280121P00340000
330 P	0	0%	0			STLD280121P00330000
320 P	0	0%	0			STLD280121P00320000
310 P	0	0%	0			STLD280121P00310000
300 P	63.30	0%	14	0	06-12	STLD280121P00300000
290 P	56.50	-12.40%	1	2	06-15	STLD280121P00290000
280 P	53.10	-11.06%	162	154	06-16	STLD280121P00280000
270 P	49.60	-9.16%	7	15	06-15	STLD280121P00270000
260 P	48.80	+5.17%	2	21	06-09	STLD280121P00260000
250 P	42.90	0%	8	8	06-09	STLD280121P00250000
240 P	0	0%	0			STLD280121P00240000
230 P	32.70	0%	2	1	06-08	STLD280121P00230000
220 P	31.00	-3.13%	1	31	06-22	STLD280121P00220000
210 P	53.70	0%	2	2	01-07	STLD280121P00210000
200 P	29.50	+4.72%	1	32	07-06	STLD280121P00200000
195 P	0	0%	0			STLD280121P00195000
190 P	0	0%	0			STLD280121P00190000
185 P	0	0%	0			STLD280121P00185000
180 P	0	0%	0			STLD280121P00180000
175 P	0	0%	0			STLD280121P00175000
170 P	34.10	+13.67%	1	10	03-20	STLD280121P00170000
165 P	28.39	0%	1	1	12-15	STLD280121P00165000
160 P	12.40	0%	1	1	05-26	STLD280121P00160000
155 P	0	0%	0			STLD280121P00155000
150 P	0	0%	0			STLD280121P00150000
145 P	0	0%	0			STLD280121P00145000
140 P	0	0%	0			STLD280121P00140000
135 P	0	0%	0			STLD280121P00135000
130 P	7.38	-56.59%	1	1	05-06	STLD280121P00130000
125 P	0	0%	0			STLD280121P00125000
120 P	5.40	0%	5	5	05-26	STLD280121P00120000
115 P	4.80	0%	10	10	05-26	STLD280121P00115000
110 P	11.85	0%	1	1	10-08	STLD280121P00110000
105 P	4.60	-37.84%	2	3	04-24	STLD280121P00105000
100 P	5.40	-26.03%	2	2	02-04	STLD280121P00100000
95 P	0	0%	0			STLD280121P00095000
90 P	5.25	-27.18%	2	3	12-17	STLD280121P00090000
85 P	0	0%	0			STLD280121P00085000
80 P	4.88	0%	1	1	03-20	STLD280121P00080000
75 P	0	0%	0			STLD280121P00075000
70 P	1.80	-43.75%	28	14	07-06	STLD280121P00070000

document.getElementById("sh1VR7").onerror = function(){this.style.display='none';}; .dark-mode .pqfbKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqfbKQ{ color: #333333; background-color: white; border: 2px solid #333333; }STLDSteel Dynamics Incstock NASDAQ

STLD Jan 21, 2028 Exp. - Open Interest by Strike

STLD Jan 21, 2028 Exp. - Max Pain @ $210.00

STLD
Steel Dynamics Inc
stock NASDAQ