Dark

STLD
Steel Dynamics Inc
stock NASDAQ

Market Open

Jul 9, 2026 12:59:03 PM EDT

225.32USD-1.504%(-3.44)271,612

213.81Bid 238.82Ask 25.01Spread

Pre-market

Jul 9, 2026 9:04:30 AM EDT

231.00USD+0.979%(+2.24)1,295

After-hours

Jul 8, 2026 4:08:30 PM EDT

228.76USD+0.026%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	97	10	37

STLD Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

STLD Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

STLD Dec 15, 2028 Exp. - Max Pain @ $175.00

Puts

Calls

STLD Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	19.30	+0.52%	3	3	07-06	STLD281215C00430000
420 C	0	0%	0			STLD281215C00420000
410 C	34.00	0%	1	0	06-08	STLD281215C00410000
400 C	0	0%	0			STLD281215C00400000
390 C	40.70	0%	7	0	06-03	STLD281215C00390000
380 C	35.00	+0.14%	1	0	06-01	STLD281215C00380000
370 C	36.09	0%	1	0	05-29	STLD281215C00370000
360 C	38.43	0%	10	0	05-29	STLD281215C00360000
350 C	0	0%	0			STLD281215C00350000
340 C	0	0%	0			STLD281215C00340000
330 C	33.50	0%	1	1	05-14	STLD281215C00330000
320 C	33.00	0%	1	1	05-18	STLD281215C00320000
310 C	63.60	+96.18%	1	5	06-11	STLD281215C00310000
300 C	66.42	+91.97%	2	5	06-17	STLD281215C00300000
290 C	0	0%	0			STLD281215C00290000
280 C	78.78	+6.46%	15	10	06-15	STLD281215C00280000
270 C	52.40	+134.87%	1	2	05-11	STLD281215C00270000
260 C	55.50	-18.98%	1	17	06-30	STLD281215C00260000
250 C	65.99	-7.06%	1	34	06-24	STLD281215C00250000
240 C	56.40	-19.42%	1	2	07-01	STLD281215C00240000
230 C	106.00	+7.07%	15	17	06-15	STLD281215C00230000
220 C	63.00	-2.05%	2	3	07-02	STLD281215C00220000
210 C	36.60	0%	3	3	01-21	STLD281215C00210000
200 C	0	0%	0			STLD281215C00200000
195 C	100.00	+108.55%	1	1	05-27	STLD281215C00195000
190 C	73.40	+34.43%	1	2	04-21	STLD281215C00190000
185 C	49.30	+12.05%	1	1	03-10	STLD281215C00185000
180 C	124.00	+106.67%	1	2	06-10	STLD281215C00180000
175 C	102.10	-1.92%	31	23	06-24	STLD281215C00175000
170 C	52.75	+12.23%	1	5	01-30	STLD281215C00170000
165 C	0	0%	0			STLD281215C00165000
160 C	0	0%	0			STLD281215C00160000
155 C	0	0%	0			STLD281215C00155000
150 C	101.00	0%	1	1	07-01	STLD281215C00150000
145 C	0	0%	0			STLD281215C00145000
140 C	133.75	-18.94%	1	0	06-18	STLD281215C00140000
135 C	0	0%	0			STLD281215C00135000
130 C	69.50	0%	1	1	03-25	STLD281215C00130000
125 C	0	0%	0			STLD281215C00125000
120 C	0	0%	0			STLD281215C00120000
115 C	0	0%	0			STLD281215C00115000
110 C	86.31	0%	3	3	01-21	STLD281215C00110000
105 C	0	0%	0			STLD281215C00105000
100 C	0	0%	0			STLD281215C00100000
95 C	0	0%	0			STLD281215C00095000
90 C	0	0%	0			STLD281215C00090000
85 C	0	0%	0			STLD281215C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			STLD281215P00430000
420 P	0	0%	0			STLD281215P00420000
410 P	0	0%	0			STLD281215P00410000
400 P	0	0%	0			STLD281215P00400000
390 P	0	0%	0			STLD281215P00390000
380 P	0	0%	0			STLD281215P00380000
370 P	0	0%	0			STLD281215P00370000
360 P	0	0%	0			STLD281215P00360000
350 P	0	0%	0			STLD281215P00350000
340 P	0	0%	0			STLD281215P00340000
330 P	0	0%	0			STLD281215P00330000
320 P	0	0%	0			STLD281215P00320000
310 P	0	0%	0			STLD281215P00310000
300 P	0	0%	0			STLD281215P00300000
290 P	79.70	0%	1	1	06-23	STLD281215P00290000
280 P	0	0%	0			STLD281215P00280000
270 P	67.20	0%	1	1	06-23	STLD281215P00270000
260 P	61.80	0%	1	1	06-23	STLD281215P00260000
250 P	55.90	0%	5	5	06-23	STLD281215P00250000
240 P	53.17	0%	2	2	04-28	STLD281215P00240000
230 P	52.32	0%	2	0	04-20	STLD281215P00230000
220 P	42.20	0%	1	1	05-18	STLD281215P00220000
210 P	0	0%	0			STLD281215P00210000
200 P	0	0%	0			STLD281215P00200000
195 P	0	0%	0			STLD281215P00195000
190 P	24.11	-21.36%	2	2	06-08	STLD281215P00190000
185 P	0	0%	0			STLD281215P00185000
180 P	0	0%	0			STLD281215P00180000
175 P	30.04	0%	2	1	02-04	STLD281215P00175000
170 P	23.20	0%	2	0	05-19	STLD281215P00170000
165 P	0	0%	0			STLD281215P00165000
160 P	18.50	0%	1	1	05-12	STLD281215P00160000
155 P	0	0%	0			STLD281215P00155000
150 P	15.72	0%	2	2	04-23	STLD281215P00150000
145 P	24.98	0%	3	3	03-19	STLD281215P00145000
140 P	23.15	+6.98%	3	9	03-19	STLD281215P00140000
135 P	0	0%	0			STLD281215P00135000
130 P	0	0%	0			STLD281215P00130000
125 P	0	0%	0			STLD281215P00125000
120 P	15.60	+19.08%	1	3	03-09	STLD281215P00120000
115 P	0	0%	0			STLD281215P00115000
110 P	7.59	+1.34%	1	8	05-18	STLD281215P00110000
105 P	10.80	0%	5	5	12-31	STLD281215P00105000
100 P	0	0%	0			STLD281215P00100000
95 P	0	0%	0			STLD281215P00095000
90 P	7.40	+8.82%	1	2	01-27	STLD281215P00090000
85 P	0	0%	0			STLD281215P00085000

document.getElementById("Z20nxW").onerror = function(){this.style.display='none';}; .dark-mode .dh0QhF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dh0QhF{ color: #333333; background-color: white; border: 2px solid #333333; }STLDSteel Dynamics Incstock NASDAQ

STLD Dec 15, 2028 Exp. - Open Interest by Strike

STLD Dec 15, 2028 Exp. - Max Pain @ $175.00

STLD
Steel Dynamics Inc
stock NASDAQ